Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.61 +43.75 (+0.54%) Bitcoin USD
64,007.71 +634.56 (+1.00%) CMC Crypto 200
1,378.72 -17.82 (-1.28%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00045000 | 2024-04-24 2:17PM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ETSY240426C00050000 | 2024-04-25 12:51PM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ETSY240426C00053000 | 2024-04-25 10:50AM EDT | 53.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 0.00% |
| ETSY240426C00054000 | 2024-04-22 11:20AM EDT | 54.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY240426C00055000 | 2024-04-25 2:16PM EDT | 55.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 73 | 29 | 0.00% |
| ETSY240426C00056000 | 2024-04-25 11:44AM EDT | 56.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| ETSY240426C00057000 | 2024-04-15 9:42AM EDT | 57.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ETSY240426C00059000 | 2024-04-18 11:09AM EDT | 59.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| ETSY240426C00060000 | 2024-04-25 3:57PM EDT | 60.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| ETSY240426C00061000 | 2024-04-25 3:41PM EDT | 61.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ETSY240426C00062000 | 2024-04-22 10:51AM EDT | 62.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ETSY240426C00063000 | 2024-04-25 9:45AM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ETSY240426C00064000 | 2024-04-25 2:16PM EDT | 64.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| ETSY240426C00065000 | 2024-04-25 1:45PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 609 | 0.00% |
| ETSY240426C00066000 | 2024-04-25 3:59PM EDT | 66.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 64 | 262 | 0.00% |
| ETSY240426C00067000 | 2024-04-25 3:59PM EDT | 67.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 360 | 0.00% |
| ETSY240426C00068000 | 2024-04-25 3:59PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 229 | 662 | 0.00% |
| ETSY240426C00069000 | 2024-04-25 3:59PM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 152 | 609 | 6.25% |
| ETSY240426C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.16 | 0.00 | 0.00 | +0.10 | +250.00% | 1 | 1,171 | 12.50% |
| ETSY240426C00071000 | 2024-04-25 3:49PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 432 | 25.00% |
| ETSY240426C00072000 | 2024-04-26 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | -0.01 | -25.00% | 1 | 847 | 25.00% |
| ETSY240426C00073000 | 2024-04-25 3:15PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 690 | 25.00% |
| ETSY240426C00074000 | 2024-04-25 2:37PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 657 | 50.00% |
| ETSY240426C00075000 | 2024-04-25 1:39PM EDT | 75.00 | 0.02 | 0.01 | 0.36 | 0.00 | - | 8 | 395 | 133.20% |
| ETSY240426C00076000 | 2024-04-25 3:47PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 116 | 50.00% |
| ETSY240426C00077000 | 2024-04-23 12:33PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 259 | 50.00% |
| ETSY240426C00078000 | 2024-04-19 2:36PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| ETSY240426C00079000 | 2024-04-16 12:54PM EDT | 79.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| ETSY240426C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 50.00% |
| ETSY240426C00081000 | 2024-04-19 12:02PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ETSY240426C00082000 | 2024-04-17 10:29AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ETSY240426C00085000 | 2024-04-15 3:47PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
| ETSY240426C00090000 | 2024-04-04 9:30AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 100.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 440.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00050000 | 2024-04-25 9:50AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ETSY240426P00053000 | 2024-04-17 11:04AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 574 | 50.00% |
| ETSY240426P00054000 | 2024-04-22 10:34AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 488 | 50.00% |
| ETSY240426P00055000 | 2024-04-25 2:00PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 110 | 50.00% |
| ETSY240426P00056000 | 2024-04-22 11:42AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ETSY240426P00057000 | 2024-04-24 10:05AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 50.00% |
| ETSY240426P00058000 | 2024-04-24 11:14AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 50.00% |
| ETSY240426P00059000 | 2024-04-24 10:18AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| ETSY240426P00060000 | 2024-04-26 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 577 | 50.00% |
| ETSY240426P00061000 | 2024-04-24 10:03AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 50.00% |
| ETSY240426P00062000 | 2024-04-25 3:35PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| ETSY240426P00063000 | 2024-04-25 3:35PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 347 | 50.00% |
| ETSY240426P00064000 | 2024-04-25 3:56PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 1,451 | 25.00% |
| ETSY240426P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.18 | 0.01 | 0.51 | 0.00 | - | 307 | 735 | 88.67% |
| ETSY240426P00066000 | 2024-04-25 3:57PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 129 | 899 | 12.50% |
| ETSY240426P00067000 | 2024-04-25 3:54PM EDT | 67.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 103 | 1,278 | 6.25% |
| ETSY240426P00068000 | 2024-04-25 3:54PM EDT | 68.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 64 | 276 | 0.78% |
| ETSY240426P00069000 | 2024-04-25 12:16PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 0.00% |
| ETSY240426P00070000 | 2024-04-25 1:13PM EDT | 70.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| ETSY240426P00071000 | 2024-04-25 1:37PM EDT | 71.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ETSY240426P00072000 | 2024-04-23 3:29PM EDT | 72.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| ETSY240426P00073000 | 2024-04-25 9:49AM EDT | 73.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ETSY240426P00074000 | 2024-04-25 9:55AM EDT | 74.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY240426P00075000 | 2024-04-25 12:10PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00076000 | 2024-04-19 10:21AM EDT | 76.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00077000 | 2024-03-13 12:05PM EDT | 77.00 | 7.50 | 9.70 | 10.20 | 0.00 | - | - | 1 | 263.87% |
| ETSY240426P00079000 | 2024-04-19 10:21AM EDT | 79.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240426P00080000 | 2024-04-23 1:10PM EDT | 80.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240426P00081000 | 2024-04-16 10:19AM EDT | 81.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240426P00090000 | 2024-04-25 9:49AM EDT | 90.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.