Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,630.37 -944.35 (-1.53%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | - | 1 | 35.00 | 3.93 | 0.00 | - | 2 | 26 |
| 30.35 | 0.00 | - | 2 | 1 | 40.00 | 5.47 | 0.00 | - | 1 | 11 |
| 24.80 | 0.00 | - | 4 | 6 | 50.00 | 9.55 | 0.00 | - | 1 | 8 |
| 22.83 | 0.00 | - | 3 | 41 | 55.00 | 11.44 | 0.00 | - | 12 | 12 |
| 20.00 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 2 | 65.00 | 15.70 | 0.00 | - | 235 | 235 |
| 14.70 | 0.00 | - | 2 | 10 | 70.00 | 18.08 | 0.00 | - | - | 2 |
| 18.15 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 13 | 25 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 31.00 | 0.00 | - | 10 | 10 |
| 10.38 | 0.00 | - | 10 | 12 | 90.00 | - | - | - | - | - |
| 9.45 | +0.64 | +7.26% | 5 | 9 | 95.00 | 38.80 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.