Singapore markets close in 30 minutes
Straits Times Index
3,336.92 +4.12 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,203.83 +39.71 (+0.49%) Bitcoin USD
63,054.30 +1,700.39 (+2.77%) CMC Crypto 200
1,311.86 +9.79 (+0.75%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218C00035000 | 2024-06-20 1:21PM EDT | 35.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY261218C00040000 | 2024-06-21 9:58AM EDT | 40.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY261218C00050000 | 2024-06-25 1:39PM EDT | 50.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY261218C00055000 | 2024-06-21 2:17PM EDT | 55.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY261218C00060000 | 2024-06-25 3:33PM EDT | 60.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ETSY261218C00065000 | 2024-06-21 10:16AM EDT | 65.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY261218C00070000 | 2024-06-20 10:39AM EDT | 70.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETSY261218C00075000 | 2024-06-03 3:55PM EDT | 75.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETSY261218C00080000 | 2024-06-24 10:17AM EDT | 80.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ETSY261218C00085000 | 2024-06-28 2:18PM EDT | 85.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY261218C00090000 | 2024-06-18 10:13AM EDT | 90.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY261218C00095000 | 2024-06-28 3:04PM EDT | 95.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY261218P00040000 | 2024-06-21 2:03PM EDT | 40.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY261218P00050000 | 2024-06-14 2:39PM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 55.00 | 11.44 | 9.90 | 13.80 | 0.00 | - | 12 | 12 | 44.93% |
| ETSY261218P00065000 | 2024-06-04 10:35AM EDT | 65.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| ETSY261218P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY261218P00085000 | 2024-06-25 11:49AM EDT | 85.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY261218P00095000 | 2024-06-14 1:38PM EDT | 95.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.