Singapore markets open in 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.76 -1,207.54 (-1.93%) CMC Crypto 200
1,305.16 +10.49 (+0.81%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 32 | 30.00 | 2.12 | 0.00 | - | 8 | 81 |
| 31.90 | 0.00 | - | 1 | 11 | 35.00 | 3.00 | 0.00 | - | 1 | 2,708 |
| 27.42 | 0.00 | - | 2 | 29 | 40.00 | 4.38 | 0.00 | - | 1 | 1,223 |
| 24.60 | -2.00 | -7.52% | 2 | 37 | 45.00 | 6.15 | 0.00 | - | 11 | 113 |
| 23.50 | 0.00 | - | 10 | 51 | 50.00 | 7.60 | +0.25 | +3.40% | 101 | 1,004 |
| 21.00 | 0.00 | - | 6 | 25 | 55.00 | 9.44 | 0.00 | - | 13 | 167 |
| 18.53 | 0.00 | - | 1 | 455 | 60.00 | 11.70 | 0.00 | - | 1 | 1,549 |
| 14.08 | 0.00 | - | 35 | 94 | 65.00 | 14.40 | 0.00 | - | 2 | 364 |
| 13.40 | 0.00 | - | 1 | 98 | 70.00 | 17.35 | 0.00 | - | 10 | 43 |
| 12.95 | 0.00 | - | 1 | 52 | 75.00 | 22.15 | 0.00 | - | 2 | 78 |
| 10.25 | -0.91 | -8.15% | 5 | 3,225 | 80.00 | 25.00 | 0.00 | - | 3 | 89 |
| 8.48 | 0.00 | - | 18 | 150 | 85.00 | 25.30 | 0.00 | - | 1 | 110 |
| 8.50 | 0.00 | - | 1 | 77 | 90.00 | 28.95 | 0.00 | - | 2,000 | 2,019 |
| 7.45 | 0.00 | - | 4 | 238 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 6.60 | 0.00 | - | 6 | 705 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 5.54 | 0.00 | - | 1 | 89 | 105.00 | 36.40 | 0.00 | - | 280 | 300 |
| 8.23 | 0.00 | - | 5 | 102 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 6.38 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 1 | 84 | 120.00 | 57.86 | 0.00 | - | 4 | 4 |
| 2.75 | 0.00 | - | 6 | 139 | 125.00 | 65.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 976 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.