Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,250.30 -14.23 (-0.44%) Nikkei
38,341.56 +139.19 (+0.36%) Hang Seng
18,475.45 +161.59 (+0.88%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,472.12 -1,210.47 (-1.93%) CMC Crypto 200
1,311.10 +16.43 (+1.27%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.18 | 0.00 | - | 1 | 14 | 30.00 | 2.10 | 0.00 | - | 2 | 23 |
| 37.53 | 0.00 | - | - | 1 | 35.00 | 2.77 | 0.00 | - | 5 | 121 |
| 42.90 | 0.00 | - | 1 | 17 | 40.00 | 4.00 | 0.00 | - | 1 | 46 |
| 23.50 | 0.00 | - | 2 | 38 | 45.00 | 6.29 | 0.00 | - | 404 | 372 |
| 28.00 | 0.00 | - | - | 3 | 50.00 | 7.35 | -0.90 | -10.91% | 3 | 268 |
| 24.65 | 0.00 | - | 2 | 6 | 55.00 | 10.09 | 0.00 | - | 1 | 6 |
| 18.00 | +0.50 | +2.86% | 1 | 4 | 60.00 | 11.49 | 0.00 | - | 12 | 60 |
| 16.05 | 0.00 | - | 1 | 30 | 65.00 | 15.72 | 0.00 | - | 3 | 10 |
| 12.60 | 0.00 | - | 2 | 63 | 70.00 | 18.29 | 0.00 | - | 2 | 40 |
| 10.65 | 0.00 | - | 14 | 34 | 75.00 | 17.90 | 0.00 | - | 3 | 29 |
| 10.89 | 0.00 | - | 1 | 78 | 80.00 | 20.18 | 0.00 | - | 1 | 17 |
| 8.15 | 0.00 | - | 6 | 79 | 85.00 | 25.60 | 0.00 | - | 16 | 109 |
| 8.35 | 0.00 | - | 1 | 17 | 90.00 | 32.75 | 0.00 | - | 40 | 69 |
| 11.25 | 0.00 | - | 2 | 24 | 95.00 | 25.87 | 0.00 | - | 1 | 4 |
| 6.10 | -3.41 | -35.86% | 2 | 524 | 100.00 | 32.34 | 0.00 | - | 5 | 8 |
| 4.48 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 399 | 110.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 11 | 120.00 | 55.48 | 0.00 | - | 16 | 12 |
| 3.30 | -2.70 | -45.00% | 1 | 62 | 125.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 270 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.