Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 30.00 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 126.37% |
| ETSY251219C00035000 | 2024-06-21 2:31PM EDT | 35.00 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 66.33% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 40.00 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 105.95% |
| ETSY251219C00045000 | 2024-05-17 10:53AM EDT | 45.00 | 28.00 | 21.30 | 22.70 | 0.00 | - | 1 | 37 | 49.13% |
| ETSY251219C00050000 | 2024-07-10 2:22PM EDT | 50.00 | 18.10 | 21.30 | 24.50 | 0.00 | - | 19 | 32 | 62.07% |
| ETSY251219C00055000 | 2024-07-19 2:31PM EDT | 55.00 | 19.40 | 18.65 | 21.50 | 0.00 | - | 120 | 910 | 59.74% |
| ETSY251219C00060000 | 2024-07-16 2:09PM EDT | 60.00 | 18.90 | 16.25 | 19.00 | 0.00 | - | 1 | 12 | 58.18% |
| ETSY251219C00065000 | 2024-07-16 2:19PM EDT | 65.00 | 16.70 | 14.20 | 17.00 | 0.00 | - | 17 | 36 | 57.45% |
| ETSY251219C00070000 | 2024-07-23 3:04PM EDT | 70.00 | 11.95 | 12.35 | 15.00 | 0.00 | - | 2 | 65 | 56.38% |
| ETSY251219C00075000 | 2024-07-25 10:01AM EDT | 75.00 | 9.75 | 10.80 | 11.60 | 0.00 | - | 1 | 121 | 52.86% |
| ETSY251219C00080000 | 2024-07-23 1:30PM EDT | 80.00 | 8.95 | 9.35 | 11.90 | 0.00 | - | 1 | 121 | 55.23% |
| ETSY251219C00085000 | 2024-07-10 2:22PM EDT | 85.00 | 6.15 | 8.10 | 10.55 | 0.00 | - | 8 | 73 | 54.61% |
| ETSY251219C00090000 | 2024-07-22 1:13PM EDT | 90.00 | 7.20 | 6.95 | 7.55 | 0.00 | - | 1 | 21 | 50.78% |
| ETSY251219C00095000 | 2024-07-16 9:58AM EDT | 95.00 | 6.65 | 6.00 | 6.60 | 0.00 | - | 2 | 19 | 50.39% |
| ETSY251219C00100000 | 2024-07-26 1:48PM EDT | 100.00 | 5.40 | 5.25 | 7.65 | +1.40 | +35.00% | 11 | 517 | 53.74% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 105.00 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 51.50% |
| ETSY251219C00110000 | 2024-07-15 9:54AM EDT | 110.00 | 3.85 | 2.78 | 4.40 | 0.00 | - | 2 | 397 | 50.56% |
| ETSY251219C00115000 | 2024-07-16 9:58AM EDT | 115.00 | 3.69 | 2.52 | 4.00 | 0.00 | - | 1 | 6 | 50.98% |
| ETSY251219C00120000 | 2024-05-02 10:57AM EDT | 120.00 | 2.90 | 2.17 | 3.35 | 0.00 | - | 1 | 11 | 49.99% |
| ETSY251219C00125000 | 2024-06-05 1:38PM EDT | 125.00 | 3.19 | 1.62 | 2.05 | 0.00 | - | 1 | 64 | 45.01% |
| ETSY251219C00130000 | 2024-07-16 11:26AM EDT | 130.00 | 2.60 | 1.82 | 2.69 | 0.00 | - | 10 | 350 | 50.23% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219P00030000 | 2024-07-19 9:31AM EDT | 30.00 | 1.45 | 1.21 | 1.79 | 0.00 | - | 1 | 35 | 52.17% |
| ETSY251219P00035000 | 2024-07-08 3:41PM EDT | 35.00 | 2.89 | 1.63 | 2.63 | 0.00 | - | 11 | 159 | 52.09% |
| ETSY251219P00040000 | 2024-07-16 9:48AM EDT | 40.00 | 3.25 | 3.30 | 3.85 | 0.00 | - | 3 | 49 | 50.37% |
| ETSY251219P00045000 | 2024-07-18 3:10PM EDT | 45.00 | 4.75 | 3.05 | 5.35 | 0.00 | - | 2 | 370 | 48.77% |
| ETSY251219P00050000 | 2024-06-18 2:18PM EDT | 50.00 | 7.49 | 6.15 | 6.65 | 0.00 | - | 2 | 278 | 45.19% |
| ETSY251219P00055000 | 2024-07-03 11:04AM EDT | 55.00 | 9.40 | 8.65 | 9.25 | 0.00 | - | 1 | 16 | 45.98% |
| ETSY251219P00060000 | 2024-07-19 2:26PM EDT | 60.00 | 11.20 | 10.90 | 11.65 | 0.00 | - | 30 | 231 | 44.73% |
| ETSY251219P00065000 | 2024-07-15 10:04AM EDT | 65.00 | 13.82 | 13.15 | 14.45 | 0.00 | - | 1 | 11 | 43.93% |
| ETSY251219P00070000 | 2024-07-15 3:25PM EDT | 70.00 | 16.63 | 16.35 | 17.30 | 0.00 | - | 3 | 40 | 42.38% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 75.00 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 34.78% |
| ETSY251219P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 22.15 | 24.50 | 25.10 | 0.00 | - | 1 | 18 | 44.08% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 85.00 | 25.60 | 26.90 | 27.90 | 0.00 | - | 16 | 109 | 39.92% |
| ETSY251219P00090000 | 2024-06-28 11:57AM EDT | 90.00 | 32.87 | 30.35 | 31.60 | 0.00 | - | 2 | 69 | 38.11% |
| ETSY251219P00095000 | 2024-06-18 11:37AM EDT | 95.00 | 37.28 | 33.20 | 34.40 | 0.00 | - | 94 | 98 | 30.75% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 100.00 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 120.00 | 55.48 | 57.50 | 62.00 | 0.00 | - | 16 | 12 | 54.24% |
© 2024 Yahoo. All rights reserved.