Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,950.12 -1,332.41 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 30.00 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 86.12% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 35.00 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 57.87% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 40.00 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 76.21% |
| ETSY251219C00045000 | 2024-04-24 9:36AM EDT | 45.00 | 32.10 | 30.85 | 31.95 | 0.00 | - | 4 | 39 | 65.21% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 50.00 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 59.55% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 55.00 | 24.65 | 25.20 | 26.15 | 0.00 | - | 2 | 6 | 61.75% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 60.00 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 77.10% |
| ETSY251219C00065000 | 2024-04-25 3:15PM EDT | 65.00 | 20.80 | 20.30 | 21.20 | 0.00 | - | 1 | 29 | 58.88% |
| ETSY251219C00070000 | 2024-04-05 3:15PM EDT | 70.00 | 16.99 | 18.15 | 19.05 | 0.00 | - | 1 | 64 | 57.70% |
| ETSY251219C00075000 | 2024-03-26 11:32AM EDT | 75.00 | 15.70 | 15.40 | 16.25 | 0.00 | - | 20 | 28 | 54.22% |
| ETSY251219C00080000 | 2024-04-23 11:06AM EDT | 80.00 | 15.75 | 14.60 | 15.35 | 0.00 | - | 4 | 72 | 55.99% |
| ETSY251219C00085000 | 2024-04-12 2:41PM EDT | 85.00 | 13.50 | 12.90 | 13.70 | 0.00 | - | 2 | 79 | 54.93% |
| ETSY251219C00090000 | 2024-04-24 11:02AM EDT | 90.00 | 11.48 | 11.15 | 12.20 | 0.00 | - | 1 | 16 | 53.63% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 95.00 | 11.25 | 10.30 | 10.90 | 0.00 | - | 2 | 24 | 53.56% |
| ETSY251219C00100000 | 2024-04-19 3:02PM EDT | 100.00 | 9.51 | 9.25 | 9.80 | 0.00 | - | 1 | 524 | 53.19% |
| ETSY251219C00105000 | 2024-04-16 12:11PM EDT | 105.00 | 9.65 | 8.15 | 8.75 | 0.00 | - | 5 | 38 | 52.50% |
| ETSY251219C00110000 | 2024-04-19 12:44PM EDT | 110.00 | 7.75 | 7.25 | 7.80 | 0.00 | - | 9 | 399 | 51.98% |
| ETSY251219C00115000 | 2024-02-15 2:23PM EDT | 115.00 | 11.55 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 50.70% |
| ETSY251219C00120000 | 2024-03-08 2:36PM EDT | 120.00 | 7.65 | 5.25 | 5.65 | 0.00 | - | 1 | 11 | 50.01% |
| ETSY251219C00125000 | 2024-01-03 4:34PM EDT | 125.00 | 11.39 | 9.00 | 10.00 | 0.00 | - | - | 2 | 64.26% |
| ETSY251219C00130000 | 2024-04-25 9:40AM EDT | 130.00 | 4.57 | 4.60 | 5.05 | 0.00 | - | 1 | 88 | 50.66% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251219P00030000 | 2024-04-18 11:58AM EDT | 30.00 | 1.96 | 1.75 | 1.95 | 0.00 | - | 1 | 22 | 54.50% |
| ETSY251219P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 2.95 | 2.66 | 2.90 | 0.00 | - | 1 | 114 | 52.55% |
| ETSY251219P00040000 | 2024-02-06 2:45PM EDT | 40.00 | 4.25 | 3.95 | 4.30 | 0.00 | - | 1 | 5 | 51.79% |
| ETSY251219P00045000 | 2024-02-09 4:30PM EDT | 45.00 | 5.10 | 4.70 | 5.30 | 0.00 | - | 3 | 5 | 48.99% |
| ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 50.00 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 48.91% |
| ETSY251219P00055000 | 2024-04-12 10:12AM EDT | 55.00 | 9.08 | 7.95 | 9.15 | 0.00 | - | 1 | 6 | 47.21% |
| ETSY251219P00060000 | 2024-04-24 1:24PM EDT | 60.00 | 11.25 | 10.80 | 11.30 | -0.16 | -1.40% | 5 | 56 | 45.80% |
| ETSY251219P00065000 | 2024-04-03 11:21AM EDT | 65.00 | 14.32 | 12.40 | 13.65 | 0.00 | - | 3 | 11 | 44.34% |
| ETSY251219P00070000 | 2024-04-15 3:38PM EDT | 70.00 | 16.70 | 14.65 | 16.30 | 0.00 | - | 24 | 39 | 43.12% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 75.00 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 40.39% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 80.00 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 45.02% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 85.00 | 25.60 | 24.90 | 25.55 | 0.00 | - | 16 | 109 | 39.48% |
| ETSY251219P00090000 | 2024-03-04 11:51AM EDT | 90.00 | 28.60 | 29.95 | 30.50 | 0.00 | - | 1 | 33 | 42.68% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 95.00 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 36.96% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 100.00 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 24.27% |
| ETSY251219P00120000 | 2024-04-03 10:55AM EDT | 120.00 | 55.48 | 52.50 | 54.05 | 0.00 | - | 16 | 16 | 32.98% |
© 2024 Yahoo. All rights reserved.