Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.62-1.46 (-2.35%)
At close: 04:00PM EDT
60.74 +0.12 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY251219C000300002024-02-02 2:36PM EDT30.0050.1842.4044.800.00-114129.57%
ETSY251219C000350002023-09-15 1:17PM EDT35.0037.5335.2036.850.00--194.07%
ETSY251219C000400002024-02-02 4:32PM EDT40.0042.9035.3037.500.00-117107.22%
ETSY251219C000450002024-05-17 10:53AM EDT45.0028.0023.1524.250.00-13756.74%
ETSY251219C000500002023-09-26 11:05AM EDT50.0028.0027.0527.850.00--382.26%
ETSY251219C000550002024-04-08 10:23AM EDT55.0024.6519.7020.750.00-2661.22%
ETSY251219C000600002024-05-24 10:45AM EDT60.0016.0015.5017.75-1.40-8.05%1655.13%
ETSY251219C000650002024-05-07 3:44PM EDT65.0016.0513.1514.050.00-13050.79%
ETSY251219C000700002024-05-03 11:24AM EDT70.0012.6011.1512.200.00-26351.35%
ETSY251219C000750002024-05-24 3:01PM EDT75.0010.229.8510.55-0.43-4.04%13450.43%
ETSY251219C000800002024-05-24 3:04PM EDT80.008.758.409.10-1.25-12.50%218349.62%
ETSY251219C000850002024-05-13 11:21AM EDT85.009.867.207.900.00-17949.11%
ETSY251219C000900002024-05-14 11:20AM EDT90.008.906.156.800.00-11748.46%
ETSY251219C000950002024-04-23 10:09AM EDT95.0011.250.000.000.00-2246.25%
ETSY251219C001000002024-05-24 3:24PM EDT100.004.804.555.00-1.30-21.31%256747.28%
ETSY251219C001050002024-05-02 3:03PM EDT105.004.483.904.300.00-13746.86%
ETSY251219C001100002024-05-17 11:04AM EDT110.005.353.353.750.00-239746.69%
ETSY251219C001150002024-02-15 2:23PM EDT115.0011.556.006.900.00-2259.40%
ETSY251219C001200002024-05-02 10:57AM EDT120.002.901.972.850.00-11146.36%
ETSY251219C001250002024-05-08 3:28PM EDT125.003.301.812.460.00-16346.07%
ETSY251219C001300002024-05-23 3:46PM EDT130.002.151.742.150.00-11038045.95%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY251219P000300002024-05-02 2:26PM EDT30.002.100.912.050.00-22353.13%
ETSY251219P000350002024-05-06 1:07PM EDT35.002.422.302.48-0.35-12.64%3012146.85%
ETSY251219P000400002024-05-22 10:20AM EDT40.003.403.503.850.00-14746.14%
ETSY251219P000450002024-05-02 3:13PM EDT45.006.294.955.400.00-40437244.71%
ETSY251219P000500002024-05-08 9:30AM EDT50.007.356.657.000.00-326842.35%
ETSY251219P000550002024-05-02 9:34AM EDT55.0010.098.659.400.00-1642.02%
ETSY251219P000600002024-05-24 3:43PM EDT60.0011.6511.0011.60+0.16+1.39%126039.89%
ETSY251219P000650002024-05-02 3:12PM EDT65.0015.7213.6514.350.00-31038.71%
ETSY251219P000700002024-05-02 1:51PM EDT70.0018.2916.6017.350.00-24037.42%
ETSY251219P000750002024-03-01 2:03PM EDT75.0017.9018.0518.650.00-32929.29%
ETSY251219P000800002024-05-17 11:45AM EDT80.0022.1523.2524.100.00-11834.64%
ETSY251219P000850002024-04-25 12:14PM EDT85.0025.6026.9027.900.00-1610933.43%
ETSY251219P000900002024-05-03 10:36AM EDT90.0032.7529.0032.000.00-406932.54%
ETSY251219P000950002023-12-21 12:10PM EDT95.0025.8731.7532.700.00-140.00%
ETSY251219P001000002024-01-03 12:57PM EDT100.0032.3432.5033.800.00-580.00%
ETSY251219P001200002024-04-03 10:55AM EDT120.0055.4857.5062.000.00-161245.31%