Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,255.33 -9.20 (-0.28%) Nikkei
38,253.80 +51.43 (+0.13%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,452.75 -1,008.92 (-1.62%) CMC Crypto 200
1,309.70 +15.03 (+1.16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 3 | 6 | 35.00 | 1.63 | -0.01 | -0.61% | 187 | 26 |
| 33.75 | 0.00 | - | 4 | 6 | 40.00 | 2.69 | 0.00 | - | 1 | 88 |
| 27.95 | 0.00 | - | 2 | 7 | 45.00 | 4.00 | 0.00 | - | 2 | 168 |
| 28.25 | 0.00 | - | 1 | 28 | 50.00 | 5.65 | 0.00 | - | 89 | 121 |
| 17.00 | 0.00 | - | 2 | 2 | 55.00 | 7.50 | +0.05 | +0.67% | 3 | 144 |
| 15.00 | 0.00 | - | 1 | 5 | 60.00 | 9.65 | 0.00 | - | 1 | 64 |
| 12.00 | -1.09 | -8.33% | 1 | 32 | 65.00 | 12.70 | 0.00 | - | 5 | 32 |
| 10.60 | +0.60 | +6.00% | 11 | 12 | 70.00 | 15.25 | -0.40 | -2.56% | 6 | 7 |
| 8.00 | +1.00 | +14.29% | 1 | 72 | 75.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 15 | 80.00 | 23.60 | 0.00 | - | 6 | 12 |
| 6.00 | 0.00 | - | 1 | 271 | 85.00 | 27.20 | 0.00 | - | 5 | 14 |
| 4.80 | 0.00 | - | 3 | 28 | 90.00 | 26.51 | 0.00 | - | 1 | 4 |
| 3.85 | 0.00 | - | 27 | 83 | 95.00 | 35.89 | 0.00 | - | 109 | 109 |
| 3.85 | -0.05 | -1.28% | 200 | 162 | 100.00 | 38.11 | 0.00 | - | 2 | 13 |
| 3.10 | -0.20 | -6.06% | 10 | 140 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.