Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.25 -1,450.28 (-2.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 35.00 | 36.35 | 34.55 | 37.35 | 0.00 | - | 3 | 6 | 68.71% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 40.00 | 33.75 | 32.30 | 32.95 | 0.00 | - | 4 | 6 | 68.74% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 45.00 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 64.67% |
| ETSY250620C00050000 | 2024-04-10 1:56PM EDT | 50.00 | 26.05 | 25.50 | 27.00 | 0.00 | - | 5 | 27 | 65.67% |
| ETSY250620C00055000 | 2024-04-19 11:05AM EDT | 55.00 | 23.05 | 22.45 | 23.05 | 0.00 | - | 1 | 1 | 61.46% |
| ETSY250620C00060000 | 2024-04-19 12:01PM EDT | 60.00 | 20.50 | 19.75 | 21.00 | 0.00 | - | 1 | 2 | 61.26% |
| ETSY250620C00065000 | 2024-04-19 3:05PM EDT | 65.00 | 17.52 | 17.30 | 18.75 | 0.00 | - | 4 | 28 | 60.25% |
| ETSY250620C00070000 | 2024-04-11 12:56PM EDT | 70.00 | 15.59 | 14.15 | 15.40 | 0.00 | - | 4 | 10 | 55.30% |
| ETSY250620C00075000 | 2024-04-19 1:18PM EDT | 75.00 | 13.40 | 13.10 | 13.45 | -0.20 | -1.47% | 1 | 37 | 55.96% |
| ETSY250620C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 10.65 | 11.35 | 11.70 | 0.00 | - | 1 | 13 | 55.05% |
| ETSY250620C00085000 | 2024-04-16 11:32AM EDT | 85.00 | 11.33 | 9.85 | 10.15 | 0.00 | - | 2 | 306 | 54.31% |
| ETSY250620C00090000 | 2024-04-26 12:46PM EDT | 90.00 | 8.70 | 8.50 | 8.85 | +0.74 | +9.30% | 1 | 27 | 53.69% |
| ETSY250620C00095000 | 2024-04-26 12:24PM EDT | 95.00 | 7.58 | 7.30 | 7.65 | +0.38 | +5.28% | 1 | 90 | 53.00% |
| ETSY250620C00100000 | 2024-04-26 9:48AM EDT | 100.00 | 6.95 | 6.30 | 6.60 | +0.60 | +9.45% | 2 | 71 | 52.44% |
| ETSY250620C00105000 | 2024-04-26 12:26PM EDT | 105.00 | 5.60 | 5.45 | 5.70 | +0.45 | +8.74% | 113 | 47 | 52.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250620P00035000 | 2024-04-24 2:46PM EDT | 35.00 | 1.89 | 1.75 | 1.87 | 0.00 | - | 3 | 20 | 54.47% |
| ETSY250620P00040000 | 2024-04-18 11:56AM EDT | 40.00 | 2.92 | 2.68 | 2.81 | 0.00 | - | 1 | 85 | 52.65% |
| ETSY250620P00045000 | 2024-04-26 10:03AM EDT | 45.00 | 3.85 | 3.85 | 4.00 | -0.35 | -8.33% | 50 | 169 | 50.92% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 50.00 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 65 | 49.92% |
| ETSY250620P00055000 | 2024-04-25 2:17PM EDT | 55.00 | 7.25 | 7.05 | 7.25 | 0.00 | - | 2 | 3 | 48.41% |
| ETSY250620P00060000 | 2024-04-24 2:46PM EDT | 60.00 | 9.41 | 9.05 | 9.25 | 0.00 | - | 2 | 25 | 46.83% |
| ETSY250620P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 11.75 | 11.35 | 11.60 | 0.00 | - | 1 | 18 | 45.56% |
| ETSY250620P00070000 | 2024-04-23 3:12PM EDT | 70.00 | 13.64 | 13.95 | 14.20 | 0.00 | - | 1 | 1 | 44.21% |
| ETSY250620P00080000 | 2024-04-01 2:23PM EDT | 80.00 | 20.92 | 19.95 | 20.30 | 0.00 | - | - | 5 | 41.89% |
| ETSY250620P00085000 | 2024-04-11 12:39PM EDT | 85.00 | 23.55 | 23.35 | 23.75 | 0.00 | - | - | 5 | 40.81% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 90.00 | 26.51 | 26.95 | 27.40 | 0.00 | - | 1 | 4 | 39.62% |
| ETSY250620P00100000 | 2024-04-09 10:17AM EDT | 100.00 | 34.82 | 34.80 | 36.05 | 0.00 | - | - | 10 | 40.52% |
© 2024 Yahoo. All rights reserved.