Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.22 -2.64 (-0.03%) Bitcoin USD
66,173.10 -151.52 (-0.23%) CMC Crypto 200
1,374.38 -13.78 (-0.99%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.22 | 0.00 | - | 25 | 0 |
| 18.60 | 0.00 | - | - | - | 45.00 | 2.55 | 0.00 | - | 50 | 0 |
| 15.39 | 0.00 | - | 1 | 0 | 50.00 | 4.45 | 0.00 | - | 11 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 55.00 | 6.45 | 0.00 | - | 358 | 0 |
| 9.95 | 0.00 | - | - | - | 60.00 | 8.85 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 65.00 | 9.30 | 0.00 | - | 24 | 0 |
| 7.05 | 0.00 | - | 75 | 0 | 70.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 0 | 75.00 | 15.60 | 0.00 | - | 66 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 80.00 | 19.24 | 0.00 | - | 4 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 85.00 | 22.15 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 90.00 | 27.05 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 95.00 | 32.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.