Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.92 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 40.00 | 1.64 | 0.00 | - | 1 | 9 |
| 18.60 | 0.00 | - | - | 1 | 45.00 | 3.05 | 0.00 | - | 10 | 61 |
| 15.39 | 0.00 | - | 1 | 1 | 50.00 | 4.35 | -0.20 | -4.40% | 2 | 16 |
| 11.70 | -0.50 | -4.10% | 1 | 15 | 55.00 | 6.30 | +0.31 | +5.18% | 2 | 346 |
| 10.47 | 0.00 | - | 2 | 13 | 60.00 | 8.75 | -0.03 | -0.34% | 1 | 13 |
| 8.60 | 0.00 | - | 1 | 24 | 65.00 | 9.30 | 0.00 | - | 24 | 26 |
| 5.50 | 0.00 | - | 5 | 93 | 70.00 | - | - | - | - | - |
| 4.66 | -0.39 | -7.72% | 1 | 5 | 75.00 | 15.60 | 0.00 | - | 66 | 66 |
| 3.85 | 0.00 | - | 100 | 68 | 80.00 | 21.97 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 50 | 153 | 85.00 | 22.15 | 0.00 | - | - | 4 |
| 2.50 | 0.00 | - | 3 | 7 | 90.00 | 27.05 | 0.00 | - | - | 1 |
| 1.94 | 0.00 | - | 1 | 100 | 95.00 | 32.38 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.