Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.32 -0.38 (-0.01%) Dow
39,043.50 +159.24 (+0.41%) Nasdaq
16,297.34 -35.22 (-0.22%) Bitcoin USD
62,302.07 -776.06 (-1.23%) CMC Crypto 200
1,327.30 +32.63 (+2.52%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 10 | 24 | 30.00 | 0.51 | 0.00 | - | 35 | 176 |
| 28.40 | -0.85 | -2.91% | 3 | 63 | 35.00 | 0.82 | +0.04 | +5.13% | 30 | 478 |
| 23.60 | 0.00 | - | 20 | 64 | 40.00 | 1.52 | +0.05 | +3.40% | 148 | 766 |
| 20.00 | -1.58 | -7.32% | 2 | 92 | 45.00 | 2.34 | +0.03 | +1.30% | 49 | 2,611 |
| 14.80 | 0.00 | - | 5 | 230 | 50.00 | 3.68 | +0.12 | +3.37% | 115 | 3,390 |
| 14.80 | 0.00 | - | 2 | 97 | 55.00 | 5.35 | +0.16 | +3.08% | 755 | 1,412 |
| 12.23 | 0.00 | - | 1 | 179 | 60.00 | 7.55 | +0.34 | +4.72% | 294 | 4,308 |
| 9.30 | -0.40 | -4.12% | 5 | 4,507 | 65.00 | 9.75 | 0.00 | - | 20 | 2,663 |
| 7.46 | 0.00 | - | 6 | 1,009 | 70.00 | 13.05 | 0.00 | - | 500 | 2,201 |
| 5.55 | -0.55 | -9.02% | 25 | 1,166 | 75.00 | 18.00 | 0.00 | - | 1 | 2,088 |
| 4.80 | 0.00 | - | 84 | 3,250 | 80.00 | 21.15 | 0.00 | - | 1 | 1,316 |
| 3.20 | -0.55 | -14.67% | 201 | 996 | 85.00 | 28.22 | 0.00 | - | 5 | 713 |
| 2.63 | -0.34 | -11.45% | 75 | 3,717 | 90.00 | 28.45 | 0.00 | - | 1 | 10,785 |
| 2.20 | -0.13 | -5.58% | 112 | 8,060 | 95.00 | 28.85 | 0.00 | - | 1 | 182 |
| 1.69 | -0.08 | -4.52% | 240 | 3,107 | 100.00 | 40.30 | 0.00 | - | 1 | 278 |
| 1.31 | -0.08 | -5.76% | 35 | 1,404 | 105.00 | 43.35 | 0.00 | - | 5 | 316 |
| 1.14 | 0.00 | - | 11 | 592 | 110.00 | 42.84 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 109 | 383 | 115.00 | 52.65 | +0.27 | +0.52% | 180 | 55 |
| 0.76 | 0.00 | - | 105 | 2,635 | 120.00 | 51.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 7 | 983 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 5 | 5,602 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 3 | 203 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
| 0.50 | 0.00 | - | 60 | 860 | 140.00 | 70.79 | 0.00 | - | 24 | 7 |
| 0.25 | 0.00 | - | 3 | 145 | 145.00 | 79.15 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 4 | 6,083 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
| 0.24 | 0.00 | - | 3 | 443 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
| 0.20 | 0.00 | - | 3 | 7,944 | 160.00 | 99.50 | 0.00 | - | 22 | 13 |
| 0.09 | 0.00 | - | 2 | 301 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 2 | 123 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 46 | 175.00 | 108.49 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 141 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 2 | 190 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 25 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 0.17 | 0.00 | - | 40 | 4,646 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 2,409 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.