Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,561.36 -1,436.96 (-2.28%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.08 | 0.00 | - | 8 | 14 | 35.00 | 0.63 | +0.02 | +3.28% | 7 | 194 |
| 31.55 | 0.00 | - | 3 | 43 | 40.00 | 1.16 | -0.02 | -1.69% | 3 | 382 |
| 19.00 | 0.00 | - | 76 | 79 | 45.00 | 2.06 | +0.07 | +3.52% | 1 | 80 |
| 17.00 | 0.00 | - | 3 | 11 | 50.00 | 3.92 | 0.00 | - | 2 | 104 |
| 13.16 | -1.09 | -7.65% | 1 | 31 | 55.00 | 4.95 | 0.00 | - | 2 | 729 |
| 11.65 | 0.00 | - | 2 | 65 | 60.00 | 6.95 | -0.10 | -1.42% | 28 | 96 |
| 8.90 | -0.20 | -2.20% | 3 | 340 | 65.00 | 9.57 | -0.28 | -2.84% | 26 | 100 |
| 6.93 | -0.07 | -1.00% | 6 | 720 | 70.00 | 14.15 | 0.00 | - | 5 | 9 |
| 5.49 | -0.16 | -2.83% | 205 | 394 | 75.00 | 17.40 | 0.00 | - | 11 | 84 |
| 4.05 | -0.20 | -4.71% | 3 | 196 | 80.00 | 15.55 | 0.00 | - | 26 | 23 |
| 3.20 | -0.15 | -4.48% | 4 | 135 | 85.00 | 24.30 | 0.00 | - | 1 | 29 |
| 2.46 | -0.15 | -5.75% | 2 | 184 | 90.00 | 28.25 | 0.00 | - | 1 | 5 |
| 2.04 | 0.00 | - | 2 | 48 | 95.00 | 28.72 | 0.00 | - | 5 | 11 |
| 1.39 | -0.19 | -12.03% | 5 | 228 | 100.00 | 31.05 | 0.00 | - | - | 3 |
| 1.07 | 0.00 | - | 6 | 57 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.