Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,021.55 -1,299.84 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220C00035000 | 2024-04-24 3:07PM EDT | 35.00 | 33.08 | 32.55 | 36.55 | 0.00 | - | 8 | 14 | 76.07% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 40.00 | 31.55 | 29.05 | 30.50 | 0.00 | - | 3 | 43 | 65.99% |
| ETSY241220C00045000 | 2024-04-17 12:11PM EDT | 45.00 | 25.95 | 24.60 | 28.40 | 0.00 | - | 1 | 4 | 68.73% |
| ETSY241220C00050000 | 2024-04-26 10:58AM EDT | 50.00 | 22.95 | 21.50 | 23.55 | +1.15 | +5.28% | 3 | 8 | 63.65% |
| ETSY241220C00055000 | 2024-04-26 3:10PM EDT | 55.00 | 19.30 | 17.95 | 19.30 | -1.00 | -4.93% | 1 | 30 | 58.24% |
| ETSY241220C00060000 | 2024-04-24 12:30PM EDT | 60.00 | 16.45 | 15.05 | 16.25 | +1.55 | +10.40% | 3 | 43 | 56.85% |
| ETSY241220C00065000 | 2024-04-26 11:50AM EDT | 65.00 | 13.70 | 13.30 | 13.50 | +0.70 | +5.38% | 3 | 22 | 57.45% |
| ETSY241220C00070000 | 2024-04-25 10:14AM EDT | 70.00 | 11.15 | 11.00 | 11.15 | +0.75 | +7.21% | 1 | 732 | 56.12% |
| ETSY241220C00075000 | 2024-04-26 12:46PM EDT | 75.00 | 9.20 | 9.05 | 9.20 | +0.50 | +5.75% | 1 | 126 | 55.19% |
| ETSY241220C00080000 | 2024-04-24 12:46PM EDT | 80.00 | 6.73 | 7.40 | 7.55 | 0.00 | - | 10 | 99 | 54.42% |
| ETSY241220C00085000 | 2024-04-26 10:44AM EDT | 85.00 | 6.00 | 6.00 | 6.15 | -0.06 | -0.99% | 50 | 123 | 53.66% |
| ETSY241220C00090000 | 2024-04-24 2:32PM EDT | 90.00 | 4.50 | 4.85 | 5.00 | 0.00 | - | 4 | 135 | 53.08% |
| ETSY241220C00095000 | 2024-04-26 10:33AM EDT | 95.00 | 4.10 | 3.95 | 4.05 | +0.53 | +14.85% | 5 | 36 | 52.69% |
| ETSY241220C00100000 | 2024-04-26 2:57PM EDT | 100.00 | 3.25 | 3.20 | 3.30 | +0.37 | +12.85% | 4 | 171 | 52.41% |
| ETSY241220C00105000 | 2024-04-24 12:06PM EDT | 105.00 | 2.28 | 2.58 | 2.67 | 0.00 | - | 31 | 50 | 52.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY241220P00035000 | 2024-04-24 3:03PM EDT | 35.00 | 0.83 | 0.55 | 0.94 | 0.00 | - | 10 | 76 | 56.69% |
| ETSY241220P00040000 | 2024-04-26 12:10PM EDT | 40.00 | 1.32 | 1.31 | 1.37 | -0.11 | -7.69% | 53 | 119 | 55.03% |
| ETSY241220P00045000 | 2024-04-26 12:10PM EDT | 45.00 | 2.13 | 2.15 | 2.23 | +0.07 | +3.40% | 3 | 79 | 53.38% |
| ETSY241220P00050000 | 2024-04-16 10:42AM EDT | 50.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 45 | 92 | 51.87% |
| ETSY241220P00055000 | 2024-04-23 11:24AM EDT | 55.00 | 4.58 | 4.70 | 4.85 | 0.00 | - | 40 | 238 | 50.43% |
| ETSY241220P00060000 | 2024-04-12 2:41PM EDT | 60.00 | 6.97 | 6.55 | 6.70 | 0.00 | - | 1 | 62 | 49.00% |
| ETSY241220P00065000 | 2024-04-26 3:52PM EDT | 65.00 | 8.80 | 8.70 | 8.90 | -0.23 | -2.55% | 12 | 52 | 47.51% |
| ETSY241220P00070000 | 2024-04-18 11:22AM EDT | 70.00 | 11.70 | 11.30 | 11.45 | 0.00 | - | 1 | 7 | 45.97% |
| ETSY241220P00075000 | 2024-04-26 2:19PM EDT | 75.00 | 14.50 | 14.25 | 14.45 | +0.50 | +3.57% | 1 | 83 | 44.86% |
| ETSY241220P00080000 | 2024-03-08 1:07PM EDT | 80.00 | 15.74 | 19.15 | 19.40 | 0.00 | - | 1 | 8 | 50.83% |
| ETSY241220P00085000 | 2024-04-02 1:27PM EDT | 85.00 | 23.05 | 21.15 | 21.40 | 0.00 | - | 1 | 2 | 42.46% |
| ETSY241220P00090000 | 2024-03-05 2:08PM EDT | 90.00 | 24.25 | 25.60 | 26.90 | 0.00 | - | 1 | 3 | 50.02% |
| ETSY241220P00095000 | 2024-04-16 10:19AM EDT | 95.00 | 28.72 | 28.85 | 29.55 | 0.00 | - | 5 | 11 | 40.60% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 100.00 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 42.10% |
© 2024 Yahoo. All rights reserved.