Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.43 +0.73 (+0.01%) Dow
38,954.67 +70.41 (+0.18%) Nasdaq
16,321.71 -10.85 (-0.07%) Bitcoin USD
62,589.71 -1,205.68 (-1.89%) CMC Crypto 200
1,329.66 +34.99 (+2.70%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 10 | 538 |
| 22.60 | -0.93 | -3.95% | 2 | 19 | 40.00 | 0.44 | +0.03 | +7.32% | 2 | 291 |
| 24.80 | 0.00 | - | 1 | 27 | 45.00 | 0.96 | +0.12 | +14.29% | 35 | 1,862 |
| 15.15 | 0.00 | - | 78 | 116 | 50.00 | 1.84 | 0.00 | - | 13 | 540 |
| 10.63 | -1.12 | -9.53% | 5 | 66 | 55.00 | 3.16 | 0.00 | - | 6 | 737 |
| 7.45 | -1.25 | -14.37% | 2 | 498 | 60.00 | 5.61 | +0.64 | +12.88% | 94 | 666 |
| 5.35 | -0.95 | -15.08% | 2 | 519 | 65.00 | 7.60 | 0.00 | - | 2 | 684 |
| 4.46 | 0.00 | - | 98 | 839 | 70.00 | 13.26 | 0.00 | - | 82 | 645 |
| 2.55 | -0.55 | -17.74% | 6 | 1,016 | 75.00 | 17.10 | 0.00 | - | 69 | 524 |
| 2.02 | 0.00 | - | 3 | 648 | 80.00 | 21.15 | 0.00 | - | 2 | 182 |
| 1.51 | 0.00 | - | 15 | 923 | 85.00 | 25.50 | 0.00 | - | 4 | 408 |
| 0.84 | -0.21 | -20.00% | 40 | 904 | 90.00 | 27.50 | 0.00 | - | 1 | 40 |
| 0.61 | -0.04 | -6.15% | 3 | 1,670 | 95.00 | 25.00 | 0.00 | - | 5 | 78 |
| 0.40 | -0.10 | -20.00% | 1 | 330 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.30 | -0.07 | -18.92% | 1 | 495 | 105.00 | 31.85 | 0.00 | - | 67 | 107 |
| 0.25 | 0.00 | - | 49 | 210 | 110.00 | 35.70 | 0.00 | - | 5 | 45 |
| 0.20 | 0.00 | - | 1 | 213 | 115.00 | 39.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 123 | 120.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 34 | 125.00 | 48.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.