Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.83 -1,242.45 (-1.95%) CMC Crypto 200
1,324.49 +29.82 (+2.30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 14 | 20 |
| 23.30 | 0.00 | - | 1 | 22 | 45.00 | 0.18 | 0.00 | - | 10 | 196 |
| 11.85 | 0.00 | - | 5 | 30 | 50.00 | 0.48 | 0.00 | - | 1 | 396 |
| 8.20 | 0.00 | - | 52 | 149 | 55.00 | 1.25 | 0.00 | - | 5 | 118 |
| 6.22 | 0.00 | - | 23 | 844 | 60.00 | 2.98 | 0.00 | - | 21 | 422 |
| 3.60 | 0.00 | - | 11 | 2,867 | 65.00 | 5.35 | 0.00 | - | 3 | 406 |
| 1.97 | 0.00 | - | 17 | 678 | 70.00 | 9.02 | 0.00 | - | 1 | 418 |
| 1.12 | 0.00 | - | 13 | 412 | 75.00 | 15.51 | 0.00 | - | 3 | 485 |
| 0.59 | 0.00 | - | 5 | 591 | 80.00 | 11.95 | 0.00 | - | 2 | 78 |
| 0.35 | 0.00 | - | 26 | 1,567 | 85.00 | 18.97 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 3 | 274 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 44 | 95.00 | 30.16 | 0.00 | - | 5 | 1 |
| 0.07 | 0.00 | - | 7 | 1,336 | 100.00 | 31.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 51 | 119 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.