Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.05 -1,280.05 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 45.00 | 23.30 | 23.05 | 24.25 | 0.00 | - | 1 | 22 | 73.83% |
| ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 19.70 | 17.45 | 19.60 | 0.00 | - | 16 | 30 | 56.96% |
| ETSY240719C00055000 | 2024-04-22 9:56AM EDT | 55.00 | 13.60 | 14.80 | 15.60 | 0.00 | - | 1 | 11 | 63.43% |
| ETSY240719C00060000 | 2024-04-26 3:10PM EDT | 60.00 | 11.46 | 11.25 | 11.85 | +0.66 | +6.11% | 1 | 1,217 | 59.61% |
| ETSY240719C00065000 | 2024-04-24 2:36PM EDT | 65.00 | 7.38 | 8.25 | 8.45 | 0.00 | - | 1 | 472 | 55.95% |
| ETSY240719C00070000 | 2024-04-26 11:37AM EDT | 70.00 | 6.00 | 5.80 | 5.95 | +0.70 | +13.21% | 9 | 588 | 54.03% |
| ETSY240719C00075000 | 2024-04-26 1:33PM EDT | 75.00 | 4.05 | 4.00 | 4.15 | +0.45 | +12.50% | 7 | 367 | 53.31% |
| ETSY240719C00080000 | 2024-04-26 3:43PM EDT | 80.00 | 2.75 | 2.71 | 2.99 | +0.08 | +3.00% | 2 | 544 | 53.59% |
| ETSY240719C00085000 | 2024-04-25 3:19PM EDT | 85.00 | 1.95 | 1.80 | 1.89 | +0.16 | +8.94% | 5 | 1,606 | 52.56% |
| ETSY240719C00090000 | 2024-04-26 11:08AM EDT | 90.00 | 1.32 | 1.20 | 1.27 | +0.11 | +9.09% | 52 | 195 | 52.69% |
| ETSY240719C00095000 | 2024-04-24 10:44AM EDT | 95.00 | 0.69 | 0.79 | 0.87 | 0.00 | - | 5 | 44 | 52.98% |
| ETSY240719C00100000 | 2024-04-22 11:57AM EDT | 100.00 | 0.45 | 0.39 | 0.59 | 0.00 | - | 3 | 1,338 | 51.86% |
| ETSY240719C00105000 | 2024-04-22 1:01PM EDT | 105.00 | 0.27 | 0.31 | 0.41 | 0.00 | - | 1 | 115 | 53.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 35.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 66.31% |
| ETSY240719P00040000 | 2024-04-24 11:21AM EDT | 40.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 58.40% |
| ETSY240719P00045000 | 2024-04-23 10:37AM EDT | 45.00 | 0.40 | 0.25 | 0.52 | 0.00 | - | 1 | 99 | 54.79% |
| ETSY240719P00050000 | 2024-04-24 1:43PM EDT | 50.00 | 0.82 | 0.85 | 0.93 | -0.13 | -13.68% | 25 | 364 | 53.47% |
| ETSY240719P00055000 | 2024-04-24 11:43AM EDT | 55.00 | 1.95 | 1.66 | 1.80 | 0.00 | - | 1 | 79 | 51.59% |
| ETSY240719P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 3.15 | 3.05 | 3.20 | -0.10 | -3.08% | 23 | 202 | 50.51% |
| ETSY240719P00065000 | 2024-04-26 3:09PM EDT | 65.00 | 4.95 | 5.00 | 5.15 | -0.45 | -8.33% | 42 | 379 | 49.77% |
| ETSY240719P00070000 | 2024-04-26 11:50AM EDT | 70.00 | 7.50 | 7.60 | 7.75 | -0.70 | -8.54% | 10 | 382 | 48.66% |
| ETSY240719P00075000 | 2024-04-23 12:38PM EDT | 75.00 | 10.00 | 10.75 | 11.05 | 0.00 | - | 31 | 480 | 48.47% |
| ETSY240719P00080000 | 2024-04-25 1:05PM EDT | 80.00 | 15.22 | 14.05 | 14.80 | 0.00 | - | 1 | 78 | 47.93% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 85.00 | 18.97 | 18.60 | 19.35 | 0.00 | - | 1 | 5 | 51.89% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 90.00 | 23.07 | 23.05 | 23.55 | 0.00 | - | 1 | 6 | 49.24% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 95.00 | 30.16 | 27.40 | 29.80 | 0.00 | - | 5 | 1 | 56.13% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 100.00 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 75.09% |
© 2024 Yahoo. All rights reserved.