Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,266.44 -33.60 (-1.02%) Nikkei
38,233.04 -602.06 (-1.55%) Hang Seng
18,379.67 -99.70 (-0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,689.14 -635.07 (-1.00%) CMC Crypto 200
1,296.76 -68.37 (-5.01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 29 | 0 |
| 39.84 | 0.00 | - | 5 | 4 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 34.60 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 45.00 | 0.07 | 0.00 | - | 14 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 17 | 0 |
| 8.75 | 0.00 | - | 12 | 0 | 55.00 | 0.70 | 0.00 | - | 40 | 0 |
| 5.06 | 0.00 | - | 15 | 0 | 60.00 | 1.97 | 0.00 | - | 151 | 0 |
| 2.60 | 0.00 | - | 1,315 | 0 | 65.00 | 4.65 | 0.00 | - | 61 | 0 |
| 1.17 | 0.00 | - | 149 | 0 | 70.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 227 | 0 | 75.00 | 12.85 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 80.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 85.00 | 23.55 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 90.00 | 27.55 | 0.00 | - | 650 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 95.00 | 32.55 | 0.00 | - | 700 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 100.00 | 39.84 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 110.00 | 34.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 115.00 | 45.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 0 | 120.00 | 54.59 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 125.00 | 42.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 150 | 0 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 145.00 | 77.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 116 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.