Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,250.15 -14.38 (-0.44%) Nikkei
38,306.57 +104.20 (+0.27%) Hang Seng
18,390.74 +76.88 (+0.42%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,473.93 -1,086.96 (-1.74%) CMC Crypto 200
1,309.31 +14.64 (+1.13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 101 |
| 5.45 | 0.00 | - | - | 11 | 54.00 | 0.15 | -0.02 | -11.76% | 7 | 85 |
| 5.30 | 0.00 | - | - | 2 | 55.00 | 0.21 | -0.04 | -16.00% | 4 | 183 |
| - | - | - | - | - | 56.00 | 0.35 | -0.06 | -14.63% | 4 | 29 |
| 5.00 | 0.00 | - | - | 37 | 57.00 | 0.53 | -0.07 | -11.67% | 23 | 124 |
| 5.50 | 0.00 | - | 11 | 56 | 58.00 | 1.00 | +0.30 | +42.86% | 1 | 78 |
| 4.55 | 0.00 | - | 1 | 28 | 59.00 | 0.83 | -0.03 | -3.49% | 23 | 359 |
| 4.00 | 0.00 | - | 3 | 169 | 60.00 | 1.15 | +0.02 | +1.77% | 4 | 358 |
| 2.42 | -1.03 | -29.86% | 2 | 24 | 61.00 | 1.74 | 0.00 | - | 15 | 17 |
| 2.81 | 0.00 | - | 27 | 128 | 62.00 | 1.88 | -0.05 | -2.59% | 89 | 55 |
| 2.46 | 0.00 | - | 96 | 195 | 63.00 | 2.44 | -0.66 | -21.29% | 3 | 10 |
| 2.00 | 0.00 | - | 2 | 85 | 64.00 | 4.55 | 0.00 | - | 1 | 16 |
| 1.01 | -0.64 | -38.79% | 2 | 151 | 65.00 | 4.40 | +0.84 | +23.60% | 5 | 43 |
| 1.13 | -0.01 | -0.88% | 6 | 50 | 66.00 | 4.55 | 0.00 | - | 1 | 50 |
| 0.76 | -0.12 | -13.64% | 4 | 57 | 67.00 | 7.77 | 0.00 | - | 26 | 3 |
| 0.46 | -0.40 | -46.51% | 4 | 55 | 68.00 | 5.85 | 0.00 | - | 2 | 5 |
| 0.44 | -0.18 | -29.03% | 23 | 11 | 69.00 | 7.15 | 0.00 | - | 10 | 22 |
| 0.32 | -0.20 | -38.46% | 1 | 60 | 70.00 | 8.30 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 24 | 71.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 1 | 32 | 72.00 | 13.00 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 3 | 1 | 73.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 131 | 75.00 | 7.78 | 0.00 | - | 3 | 3 |
| 2.75 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 22 | 77.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 78.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 2 | 7 | 79.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 3 | 193 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 84 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.