Singapore markets closed

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,155.38
-1,876.11(-2.93%)
CMC Crypto 200
1,321.14
+26.47(+2.05%)

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

62.77

+0.31

(+0.50%)

At close: 04:00PM EDT

62.01

-0.76

(-1.21%)

Pre-market:

07:19AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.13	0.00	-	2	2
-	-	-	-	-	50.00	0.02	0.00	-	3	74
14.05	0.00	-	-	3	53.00	0.06	0.00	-	5	309
-	-	-	-	-	54.00	0.13	0.00	-	1	34
-	-	-	-	-	55.00	0.16	0.00	-	10	236
6.60	0.00	-	1	6	56.00	0.20	0.00	-	5	20
3.20	0.00	-	-	16	57.00	0.31	0.00	-	1	43
5.00	0.00	-	15	39	58.00	0.45	0.00	-	6	74
2.94	0.00	-	4	81	59.00	0.66	0.00	-	3	40
3.50	0.00	-	1	38	60.00	0.89	0.00	-	27	144
2.75	0.00	-	5	18	61.00	1.45	0.00	-	21	40
2.47	0.00	-	1	56	62.00	1.66	0.00	-	7	67
1.79	0.00	-	9	125	63.00	2.16	0.00	-	45	55
1.52	0.00	-	2	113	64.00	2.69	0.00	-	3	35
1.22	0.00	-	27	94	65.00	4.36	0.00	-	1	15
0.97	0.00	-	1	55	66.00	4.55	0.00	-	1	44
0.65	0.00	-	1	405	67.00	5.33	0.00	-	21	96
0.56	0.00	-	11	61	68.00	5.79	0.00	-	1	51
-	-	-	-	-	69.00	6.39	0.00	-	2	82
0.32	0.00	-	4	176	70.00	10.60	0.00	-	4	12
0.25	0.00	-	28	306	71.00	8.37	0.00	-	20	10
0.24	0.00	-	1	48	72.00	7.55	0.00	-	-	1
0.14	0.00	-	11	23	73.00	8.23	0.00	-	1	1
0.14	0.00	-	61	102	74.00	-	-	-	-	-
0.10	0.00	-	1	192	75.00	7.40	0.00	-	-	1
2.52	0.00	-	2	6	76.00	-	-	-	-	-
0.07	0.00	-	10	129	77.00	-	-	-	-	-
0.16	0.00	-	1	51	78.00	-	-	-	-	-
2.01	0.00	-	-	35	79.00	-	-	-	-	-
0.05	0.00	-	6	271	80.00	-	-	-	-	-
0.05	0.00	-	1	37	85.00	-	-	-	-	-
0.66	0.00	-	1	7	90.00	-	-	-	-	-
0.39	0.00	-	2	3	95.00	-	-	-	-	-
0.26	0.00	-	5	5	100.00	-	-	-	-	-