Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.03 +0.33 (+0.01%) Dow
38,954.54 +70.28 (+0.18%) Nasdaq
16,320.48 -12.08 (-0.07%) Bitcoin USD
62,524.68 -1,706.63 (-2.66%) CMC Crypto 200
1,332.02 +37.35 (+2.88%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 8 |
| 22.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 1,644 |
| 10.50 | 0.00 | - | 12 | 6 | 50.00 | 0.05 | 0.00 | - | 51 | 806 |
| 7.78 | 0.00 | - | 37 | 636 | 55.00 | 0.14 | +0.06 | +85.71% | 23 | 1,719 |
| 4.05 | 0.00 | - | 2 | 102 | 56.00 | 0.17 | +0.06 | +54.55% | 1 | 218 |
| 5.15 | 0.00 | - | 3 | 33 | 57.00 | 0.29 | +0.12 | +70.59% | 1 | 195 |
| 4.90 | 0.00 | - | 44 | 104 | 58.00 | 0.35 | +0.09 | +34.62% | 146 | 638 |
| 2.93 | -1.12 | -27.65% | 7 | 135 | 59.00 | 0.72 | +0.35 | +94.59% | 23 | 365 |
| 2.06 | -1.24 | -37.58% | 21 | 897 | 60.00 | 0.83 | +0.27 | +36.99% | 26 | 2,700 |
| 1.68 | -1.04 | -38.24% | 75 | 509 | 61.00 | 1.33 | +0.52 | +64.20% | 87 | 425 |
| 1.15 | -0.93 | -44.71% | 98 | 262 | 62.00 | 1.73 | +0.56 | +47.86% | 98 | 489 |
| 0.74 | -0.82 | -52.56% | 66 | 455 | 63.00 | 2.69 | +1.06 | +65.03% | 57 | 739 |
| 0.66 | -0.49 | -42.61% | 55 | 574 | 64.00 | 3.45 | +1.27 | +58.26% | 1 | 264 |
| 0.33 | -0.38 | -52.78% | 54 | 1,042 | 65.00 | 4.46 | +1.40 | +45.75% | 5 | 1,693 |
| 0.23 | -0.36 | -61.02% | 35 | 277 | 66.00 | 4.00 | 0.00 | - | 1 | 89 |
| 0.19 | -0.23 | -54.76% | 75 | 214 | 67.00 | 6.60 | 0.00 | - | 79 | 211 |
| 0.17 | -0.11 | -39.29% | 5 | 165 | 68.00 | 5.62 | 0.00 | - | 2 | 171 |
| 0.25 | 0.00 | - | 5 | 254 | 69.00 | 6.66 | 0.00 | - | 2 | 211 |
| 0.08 | -0.07 | -46.67% | 11 | 4,178 | 70.00 | 9.17 | +1.96 | +27.18% | 5 | 3,626 |
| 0.12 | 0.00 | - | 21 | 155 | 71.00 | 8.90 | 0.00 | - | 1 | 257 |
| 0.10 | 0.00 | - | 26 | 128 | 72.00 | 14.50 | 0.00 | - | 10 | 4 |
| 0.07 | 0.00 | - | 25 | 80 | 73.00 | 7.00 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 1 | 267 | 74.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 4 | 2,122 | 75.00 | 13.85 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 4 | 49 | 76.00 | 17.45 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 1 | 94 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 78.00 | 9.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 81 | 79.00 | 11.60 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 12 | 2,766 | 80.00 | 17.53 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 2,563 | 85.00 | 26.62 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 4 | 2,869 | 90.00 | 20.95 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 1,890 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 199 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 46 | 853 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.