Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.47 -1.23 (-0.02%) Dow
38,927.42 +43.16 (+0.11%) Nasdaq
16,322.11 -10.45 (-0.06%) Bitcoin USD
62,566.40 -680.87 (-1.08%) CMC Crypto 200
1,329.12 +34.44 (+2.66%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 1,470 |
| - | - | - | - | - | 47.50 | 0.01 | -0.01 | -50.00% | 18 | 105 |
| - | - | - | - | - | 48.00 | 0.01 | -0.01 | -50.00% | 22 | 161 |
| - | - | - | - | - | 48.50 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 2 |
| 10.65 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 10 | 195 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | - | 6 |
| 8.00 | 0.00 | - | 4 | 4 | 52.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 3,303 |
| 6.70 | 0.00 | - | 1 | 1 | 54.00 | 0.02 | 0.00 | - | 5 | 528 |
| 7.30 | 0.00 | - | 1 | 21 | 55.00 | 0.03 | +0.01 | +100.00% | 47 | 3,399 |
| 6.16 | 0.00 | - | 1 | 52 | 56.00 | 0.05 | +0.01 | +25.00% | 5 | 410 |
| 5.81 | 0.00 | - | 1 | 46 | 57.00 | 0.06 | +0.02 | +50.00% | 2 | 892 |
| 4.30 | 0.00 | - | 1 | 250 | 58.00 | 0.09 | +0.03 | +50.00% | 2 | 553 |
| 3.82 | 0.00 | - | 2 | 216 | 59.00 | 0.19 | +0.09 | +90.00% | 23 | 483 |
| 1.44 | -1.21 | -45.66% | 22 | 400 | 60.00 | 0.47 | +0.29 | +161.11% | 317 | 1,329 |
| 0.84 | -1.16 | -58.00% | 143 | 476 | 61.00 | 0.80 | +0.38 | +90.48% | 63 | 415 |
| 0.37 | -0.98 | -72.59% | 71 | 421 | 62.00 | 1.39 | +0.74 | +113.85% | 94 | 312 |
| 0.19 | -0.73 | -79.35% | 54 | 499 | 63.00 | 1.97 | +0.91 | +85.85% | 4 | 305 |
| 0.06 | -0.50 | -89.29% | 87 | 1,161 | 64.00 | 1.73 | 0.00 | - | 59 | 87 |
| 0.05 | -0.25 | -83.33% | 17 | 1,050 | 65.00 | 4.27 | +1.54 | +129.41% | 1 | 132 |
| 0.02 | -0.14 | -87.50% | 17 | 199 | 66.00 | 3.50 | 0.00 | - | 22 | 90 |
| 0.03 | -0.04 | -36.36% | 1 | 196 | 67.00 | 4.65 | 0.00 | - | 10 | 75 |
| 0.06 | 0.00 | - | 349 | 429 | 68.00 | 5.46 | 0.00 | - | 2 | 56 |
| 0.04 | 0.00 | - | 8 | 271 | 69.00 | 6.60 | 0.00 | - | 3 | 71 |
| 0.02 | 0.00 | - | 1 | 484 | 70.00 | 9.24 | +1.14 | +16.38% | 1 | 623 |
| 0.02 | +0.01 | +100.00% | 8 | 67 | 71.00 | 12.46 | 0.00 | - | 34 | 11 |
| 0.02 | 0.00 | - | 4 | 158 | 72.00 | 14.19 | 0.00 | - | 8 | 11 |
| 0.04 | 0.00 | - | 1 | 89 | 73.00 | 10.81 | 0.00 | - | 5 | 9 |
| 0.01 | -0.01 | -50.00% | 25 | 100 | 74.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 288 | 75.00 | 16.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 172 | 76.00 | 8.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 325 | 77.00 | 9.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 206 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 79.00 | 10.05 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 42 | 243 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 70 | 81.00 | 21.10 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 1 | 23 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 41 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 94 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 32 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 88.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 7 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 111 | 90.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 5 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 36 | 38 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.