Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.37 +552.48 (+0.97%) CMC Crypto 200
1,267.88 -2.87 (-0.23%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00055000 | 2024-04-24 10:27AM EDT | 55.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240510C00058000 | 2024-04-25 9:49AM EDT | 58.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510C00059000 | 2024-04-23 11:11AM EDT | 59.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240510C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ETSY240510C00061000 | 2024-04-30 10:40AM EDT | 61.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510C00063000 | 2024-05-01 3:51PM EDT | 63.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240510C00064000 | 2024-05-01 3:51PM EDT | 64.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240510C00065000 | 2024-04-26 2:07PM EDT | 65.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240510C00066000 | 2024-05-01 3:56PM EDT | 66.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ETSY240510C00067000 | 2024-05-01 3:19PM EDT | 67.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240510C00068000 | 2024-05-01 2:16PM EDT | 68.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ETSY240510C00069000 | 2024-05-01 3:58PM EDT | 69.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ETSY240510C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
| ETSY240510C00071000 | 2024-05-01 3:59PM EDT | 71.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ETSY240510C00072000 | 2024-05-01 3:52PM EDT | 72.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ETSY240510C00073000 | 2024-05-01 3:56PM EDT | 73.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ETSY240510C00074000 | 2024-05-01 3:58PM EDT | 74.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ETSY240510C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ETSY240510C00076000 | 2024-05-01 3:59PM EDT | 76.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| ETSY240510C00077000 | 2024-05-01 3:56PM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| ETSY240510C00078000 | 2024-05-01 3:59PM EDT | 78.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ETSY240510C00079000 | 2024-05-01 3:54PM EDT | 79.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240510C00080000 | 2024-05-01 3:59PM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| ETSY240510C00081000 | 2024-05-01 3:59PM EDT | 81.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY240510C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ETSY240510C00090000 | 2024-05-01 3:56PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240510C00095000 | 2024-05-01 3:50PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY240510C00100000 | 2024-05-01 3:16PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ETSY240510P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ETSY240510P00053000 | 2024-05-01 3:39PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240510P00054000 | 2024-05-01 3:38PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ETSY240510P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ETSY240510P00056000 | 2024-05-01 3:49PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ETSY240510P00057000 | 2024-05-01 3:38PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ETSY240510P00058000 | 2024-05-01 3:57PM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ETSY240510P00059000 | 2024-05-01 3:54PM EDT | 59.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ETSY240510P00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| ETSY240510P00061000 | 2024-05-01 3:53PM EDT | 61.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ETSY240510P00062000 | 2024-05-01 3:59PM EDT | 62.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| ETSY240510P00063000 | 2024-05-01 3:59PM EDT | 63.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| ETSY240510P00064000 | 2024-05-01 3:53PM EDT | 64.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ETSY240510P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ETSY240510P00066000 | 2024-05-01 3:23PM EDT | 66.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ETSY240510P00067000 | 2024-05-01 3:33PM EDT | 67.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ETSY240510P00068000 | 2024-05-01 3:56PM EDT | 68.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ETSY240510P00069000 | 2024-05-01 3:59PM EDT | 69.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| ETSY240510P00070000 | 2024-05-01 3:58PM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 0.00% |
| ETSY240510P00071000 | 2024-05-01 3:55PM EDT | 71.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ETSY240510P00072000 | 2024-05-01 3:29PM EDT | 72.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240510P00073000 | 2024-05-01 3:32PM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240510P00079000 | 2024-05-01 9:38AM EDT | 79.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 80.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510P00081000 | 2024-04-12 3:54PM EDT | 81.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.