Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240809C00077000 | 2024-07-23 10:25AM EDT | 2024-08-09 | 0.49 | 0.47 | 0.66 | 0.00 | - | - | 9 | 85.55% |
ETSY240816C00077000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.57 | 0.59 | 0.80 | -0.08 | -12.31% | 2 | 1 | 74.07% |
ETSY240823C00077000 | 2024-07-24 1:19PM EDT | 2024-08-23 | 0.60 | 0.63 | 1.28 | 0.00 | - | 2 | 1 | 70.65% |