Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00053000 | 2024-07-25 10:03AM EDT | 2024-08-02 | 1.11 | 0.59 | 0.69 | 0.00 | - | 2 | 44 | 109.38% |
| ETSY240809P00053000 | 2024-07-23 1:43PM EDT | 2024-08-09 | 1.11 | 0.18 | 0.86 | 0.00 | - | 34 | 35 | 72.46% |
| ETSY240816P00053000 | 2024-07-26 2:33PM EDT | 2024-08-16 | 1.03 | 0.80 | 1.00 | -0.11 | -9.65% | 1 | 2 | 71.00% |
| ETSY240823P00053000 | 2024-07-23 3:07PM EDT | 2024-08-23 | 1.39 | 1.03 | 1.26 | 0.00 | - | 2 | 12 | 67.33% |
| ETSY240830P00053000 | 2024-07-23 10:39AM EDT | 2024-08-30 | 1.38 | 1.08 | 1.81 | 0.00 | - | 1 | 2 | 66.19% |
© 2024 Yahoo. All rights reserved.