Singapore markets open in 1 hour 23 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.20+0.53 (+0.92%)
At close: 04:00PM EDT
58.40 +0.20 (+0.34%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P000530002024-06-18 12:47PM EDT2024-06-210.030.010.050.00-38666.41%
ETSY240628P000530002024-06-20 10:41AM EDT2024-06-280.130.090.13-0.01-7.14%28242.09%
ETSY240705P000530002024-06-20 9:33AM EDT2024-07-050.330.170.22+0.10+43.48%12336.23%
ETSY240712P000530002024-06-20 12:09PM EDT2024-07-120.500.350.59+0.05+11.11%12541.70%
ETSY240726P000530002024-06-20 9:33AM EDT2024-07-260.900.691.39+0.05+5.88%24547.80%