Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00105000 | 2024-07-26 10:11AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.16 | +0.01 | +7.14% | 2 | 561 | 61.13% |
| ETSY241220C00105000 | 2024-07-16 1:51PM EDT | 2024-12-20 | 0.95 | 0.64 | 0.76 | 0.00 | - | 1 | 84 | 53.03% |
| ETSY250117C00105000 | 2024-07-18 12:25PM EDT | 2025-01-17 | 1.22 | 0.84 | 0.97 | 0.00 | - | 3 | 1,580 | 51.51% |
| ETSY250620C00105000 | 2024-07-23 11:08AM EDT | 2025-06-20 | 2.33 | 1.62 | 2.78 | 0.00 | - | 1 | 158 | 51.20% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 51.50% |
| ETSY260116C00105000 | 2024-07-16 1:14PM EDT | 2026-01-16 | 5.65 | 4.85 | 5.40 | 0.00 | - | 20 | 763 | 50.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 40.65 | 44.00 | 0.00 | - | 5 | 0 | 56.03% |
| ETSY260116P00105000 | 2024-07-08 1:41PM EDT | 2026-01-16 | 48.45 | 42.65 | 44.65 | 0.00 | - | 20 | 43 | 35.78% |
© 2024 Yahoo. All rights reserved.