Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.87-1.27 (-2.11%)
At close: 04:00PM EDT
58.89 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621C001050002024-06-10 2:33PM EDT2024-06-210.010.001.270.00-26514259.57%
ETSY240719C001050002024-05-31 11:06AM EDT2024-07-190.030.001.270.00-2119116.11%
ETSY240920C001050002024-05-31 1:15PM EDT2024-09-200.190.100.220.00-555954.30%
ETSY241220C001050002024-06-13 2:34PM EDT2024-12-200.550.430.550.00-16948.51%
ETSY250117C001050002024-06-06 10:45AM EDT2025-01-171.350.550.750.00-41,48048.32%
ETSY250620C001050002024-06-14 1:51PM EDT2025-06-202.001.822.65-1.00-33.33%115751.42%
ETSY251219C001050002024-05-02 3:03PM EDT2025-12-194.483.555.200.00-13753.37%
ETSY260116C001050002024-06-14 12:36PM EDT2026-01-164.154.004.25-2.31-35.76%1177348.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240621P001050002024-02-09 12:24PM EDT2024-06-2130.0032.6533.250.00-2000.00%
ETSY240719P001050002024-06-04 3:15PM EDT2024-07-1940.3044.0547.950.00-10149.80%
ETSY240920P001050002024-02-20 3:40PM EDT2024-09-2031.8536.3037.850.00-671070.00%
ETSY250117P001050002024-05-03 9:42AM EDT2025-01-1743.3540.6544.000.00-500.00%
ETSY260116P001050002024-01-05 1:16PM EDT2026-01-1636.4036.2037.600.00-2803000.00%