Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.36 +39.97 (+0.80%) Dow
38,171.69 +268.40 (+0.71%) Nasdaq
15,821.92 +216.44 (+1.39%) Bitcoin USD
59,217.92 +1,635.11 (+2.84%) CMC Crypto 200
1,274.47 +3.72 (+0.29%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 12 | 103.13% |
| ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 4.28 | 4.30 | 4.60 | 0.00 | - | 2 | 181 | 69.14% |
| ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.79 | 4.30 | 4.60 | 0.00 | - | 5 | 9 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 214.84% |
| ETRN240719P00009000 | 2024-04-15 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 853 | 51.17% |
| ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 55 | 65.92% |
© 2024 Yahoo. All rights reserved.