Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.55 +18.16 (+0.36%) Dow
38,015.96 +112.67 (+0.30%) Nasdaq
15,715.92 +110.44 (+0.71%) Bitcoin USD
58,384.48 +1,117.53 (+1.95%) CMC Crypto 200
1,261.58 -9.16 (-0.72%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 2024-07-19 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00008000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 25.00% |
| ETRN241018P00008000 | 2024-02-22 2:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 79.79% |
© 2024 Yahoo. All rights reserved.