Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,864.09 +1,464.97 (+2.55%) CMC Crypto 200
1,272.91 +2.16 (+0.17%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 6.47 | 5.10 | 7.60 | 0.00 | - | 1 | 1 | 195.90% |
| ETRN250117C00007000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 6.70 | 6.40 | 8.20 | 0.00 | - | 2 | 1,375 | 94.34% |
| ETRN260116C00007000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 5.77 | 5.30 | 7.60 | 0.00 | - | 7 | 104 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00007000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 126.56% |
| ETRN241018P00007000 | 2024-04-08 3:05PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 126 | 60.94% |
| ETRN250117P00007000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 69.63% |
| ETRN260116P00007000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.35 | 0.00 | - | 7 | 205 | 44.04% |
© 2024 Yahoo. All rights reserved.