Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.12 +19.73 (+0.39%) Dow
38,056.33 +153.04 (+0.40%) Nasdaq
15,732.80 +127.32 (+0.82%) Bitcoin USD
59,015.36 +1,932.50 (+3.39%) CMC Crypto 200
1,273.45 +2.71 (+0.21%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 7.91 | 7.80 | 9.30 | 0.00 | - | 2 | 4 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 179.30% |
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 71.09% |
| ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 56.84% |
© 2024 Yahoo. All rights reserved.