Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.11 +15.72 (+0.31%) Dow
38,049.39 +146.10 (+0.39%) Nasdaq
15,694.74 +89.26 (+0.57%) Bitcoin USD
58,851.69 +1,395.03 (+2.43%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117C00020000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 65 | 35.84% |
| ETRN260116C00020000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.00 | 0.50 | 0.65 | +0.31 | +44.93% | 1 | 21 | 33.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 6.50 | 6.80 | 7.10 | 0.00 | - | - | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.