Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.48 +6.35 (+0.12%) Dow
39,869.74 +62.97 (+0.16%) Nasdaq
16,799.04 +4.16 (+0.02%) Bitcoin USD
70,338.38 +3,031.42 (+4.50%) CMC Crypto 200
1,524.93 +36.39 (+2.44%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00015000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 391 | 29.49% |
| ETRN240719C00015000 | 2024-05-21 11:08AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 45 | 175 | 29.00% |
| ETRN241018C00015000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 143 | 32.57% |
| ETRN250117C00015000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 14 | 6,216 | 33.35% |
| ETRN260116C00015000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 2.50 | 1.80 | 2.45 | 0.00 | - | 50 | 510 | 38.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00015000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 1.02 | 0.90 | 1.00 | +0.06 | +6.25% | 2 | 52 | 28.13% |
| ETRN240719P00015000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 1.63 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 25.59% |
| ETRN250117P00015000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 1.67 | 1.70 | 1.85 | 0.00 | - | 10 | 14 | 29.69% |
| ETRN260116P00015000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 2.50 | 2.35 | 5.00 | 0.00 | - | 1 | 14 | 62.74% |
© 2024 Yahoo. All rights reserved.