Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.73 +48.34 (+0.96%) Dow
38,253.97 +350.68 (+0.93%) Nasdaq
15,841.19 +235.71 (+1.51%) Bitcoin USD
59,518.89 +598.82 (+1.02%) CMC Crypto 200
1,275.46 +4.71 (+0.37%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00014000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 22 | 20,521 | 25.78% |
| ETRN240621C00014000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +20.83% | 75 | 393 | 28.42% |
| ETRN240719C00014000 | 2024-04-29 11:49AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | 11 | 160 | 29.10% |
| ETRN241018C00014000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 0.68 | 0.80 | 0.95 | 0.00 | - | 6 | 952 | 32.23% |
| ETRN250117C00014000 | 2024-05-01 1:58PM EDT | 2025-01-17 | 1.02 | 1.15 | 1.30 | 0.00 | - | 75 | 542 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00014000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 22 | 18 | 46.58% |
| ETRN240621P00014000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.27 | +39.71% | 1 | 11 | 33.89% |
| ETRN250117P00014000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 32.76% |
© 2024 Yahoo. All rights reserved.