Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.51 +25.12 (+0.50%) Dow
38,128.66 +225.37 (+0.59%) Nasdaq
15,739.31 +133.83 (+0.86%) Bitcoin USD
59,371.53 +2,585.29 (+4.55%) CMC Crypto 200
1,274.42 +3.67 (+0.29%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00013000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | +0.15 | +57.69% | 5 | 12,122 | 26.37% |
| ETRN240621C00013000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | +0.06 | +10.53% | 1 | 619 | 30.66% |
| ETRN240719C00013000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | +0.15 | +23.08% | 1 | 27,923 | 30.86% |
| ETRN241018C00013000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 1.44 | 1.20 | 1.30 | 0.00 | - | 100 | 489 | 32.32% |
| ETRN250117C00013000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.43 | 1.55 | 1.70 | 0.00 | - | 1 | 189 | 35.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00013000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 163 | 33.99% |
| ETRN240621P00013000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 25 | 134 | 32.23% |
| ETRN240719P00013000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 0.63 | 0.50 | 0.60 | 0.00 | - | 10,000 | 10,037 | 30.03% |
© 2024 Yahoo. All rights reserved.