Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.98 +19.59 (+0.39%) Dow
38,064.25 +160.96 (+0.42%) Nasdaq
15,730.38 +124.90 (+0.80%) Bitcoin USD
58,982.40 +2,015.80 (+3.54%) CMC Crypto 200
1,273.61 +2.87 (+0.22%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00012000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 1.39 | 1.30 | 1.45 | +0.34 | +32.38% | 1 | 726 | 44.53% |
| ETRN240621C00012000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 1.14 | 1.40 | 1.50 | 0.00 | - | 46 | 208 | 29.49% |
| ETRN240719C00012000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 1.26 | 1.50 | 1.65 | 0.00 | - | 10 | 898 | 32.81% |
| ETRN241018C00012000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 1.65 | 1.85 | 1.95 | 0.00 | - | 4 | 972 | 32.72% |
| ETRN250117C00012000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.30 | 0.00 | - | 22 | 12,398 | 35.45% |
| ETRN260116C00012000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 2.68 | 1.10 | 3.20 | 0.00 | - | 1 | 252 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00012000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 153 | 49.61% |
| ETRN240621P00012000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.70 | 0.00 | - | 20 | 56 | 67.48% |
| ETRN240719P00012000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 500 | 34.47% |
| ETRN241018P00012000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 0.40 | 0.50 | 0.60 | 0.00 | - | 20 | 136 | 33.74% |
| ETRN250117P00012000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 1.08 | 0.75 | 0.85 | 0.00 | - | 100 | 225 | 33.69% |
| ETRN260116P00012000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 921 | 31.47% |
© 2024 Yahoo. All rights reserved.