Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.06 +1,374.05 (+2.37%) CMC Crypto 200
1,276.35 +5.61 (+0.44%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 2.80 | 2.35 | 2.70 | 0.00 | - | 3 | 115 | 73.44% |
| ETRN240719C00011000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.65 | +0.30 | +13.95% | 10,005 | 15,620 | 43.56% |
| ETRN241018C00011000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 3.01 | 1.10 | 4.20 | 0.00 | - | 3 | 565 | 86.04% |
| ETRN250117C00011000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 3.32 | 1.00 | 3.10 | 0.00 | - | 2 | 5 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00011000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 206 | 20,175 | 71.09% |
| ETRN240621P00011000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 42.97% |
| ETRN240719P00011000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 424 | 39.06% |
| ETRN241018P00011000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 8,577 | 36.13% |
| ETRN250117P00011000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 35.60% |
© 2024 Yahoo. All rights reserved.