Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,859.88 +1,501.00 (+2.62%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 3.75 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 210.94% |
| ETRN240621C00010000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 2.90 | 2.05 | 5.40 | 0.00 | - | - | 1 | 79.30% |
| ETRN240719C00010000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 3.03 | 1.40 | 5.00 | 0.00 | - | 6 | 448 | 139.84% |
| ETRN241018C00010000 | 2024-04-05 12:11PM EDT | 2024-10-18 | 2.64 | 1.45 | 5.60 | 0.00 | - | 6 | 6 | 117.43% |
| ETRN250117C00010000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 2 | 2,235 | 38.09% |
| ETRN260116C00010000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 4.50 | 4.10 | 4.40 | 0.00 | - | 201 | 1,064 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 156.25% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 980 | 12.50% |
| ETRN241018P00010000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| ETRN250117P00010000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 423 | 37.70% |
| ETRN260116P00010000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 695 | 34.62% |
© 2024 Yahoo. All rights reserved.