Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,306.79 +9.90 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,567.41 +360.28 (+1.98%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,308.16 +2,058.77 (+3.60%) CMC Crypto 200
1,282.15 +11.40 (+0.90%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 12 | 9.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 100 | 101 |
| 2.80 | 0.00 | - | 3 | 115 | 11.00 | 0.05 | -0.10 | -66.67% | 206 | 20,175 |
| 1.45 | +0.40 | +38.10% | 110 | 726 | 12.00 | 0.05 | -0.05 | -50.00% | 2 | 153 |
| 0.49 | +0.23 | +88.46% | 20 | 12,122 | 13.00 | 0.20 | -0.10 | -33.33% | 2 | 163 |
| 0.06 | -0.04 | -40.00% | 51 | 20,521 | 14.00 | 1.05 | 0.00 | - | 22 | 18 |
| 0.06 | 0.00 | - | 88 | 72 | 15.00 | 1.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 20.00 | 6.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.