Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.81(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,010.40
-1,978.07(-8.60%)
CMC Crypto 200
504.88
-36.72(-6.78%)

WORK

Quiet quitting: Why doing less at work could be good for you — and your employer

Electroneum USD (ETN-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002744

-0.000247

(-8.25%)

As of 12:26AM UTC. Market open.

Time period:

20 Aug 2021 - 20 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Aug 2022	0.002721	0.002744	0.002721	0.002744	0.002744	87,147
19 Aug 2022	-	-	-	-	-	-
18 Aug 2022	-	-	-	-	-	-
17 Aug 2022	0.003206	0.003223	0.003047	0.003049	0.003049	96,498
16 Aug 2022	0.003062	0.003246	0.003055	0.003205	0.003205	78,062
15 Aug 2022	0.003230	0.003278	0.003054	0.003063	0.003063	99,353
14 Aug 2022	0.003212	0.003290	0.003200	0.003230	0.003230	120,548
13 Aug 2022	0.003234	0.003325	0.003201	0.003212	0.003212	89,901
12 Aug 2022	0.003296	0.003314	0.003170	0.003234	0.003234	83,697
11 Aug 2022	0.003288	0.003375	0.003272	0.003295	0.003295	116,329
10 Aug 2022	0.003206	0.003310	0.003134	0.003287	0.003287	61,093
09 Aug 2022	0.003280	0.003345	0.003176	0.003207	0.003207	63,065
08 Aug 2022	0.003209	0.003326	0.003179	0.003278	0.003278	57,441
07 Aug 2022	0.003157	0.003244	0.003141	0.003209	0.003209	56,911
06 Aug 2022	0.003217	0.003217	0.003149	0.003155	0.003155	26,686
05 Aug 2022	0.003093	0.003238	0.003088	0.003218	0.003218	82,755
04 Aug 2022	0.003143	0.003202	0.003033	0.003094	0.003094	63,701
03 Aug 2022	0.003175	0.003230	0.003111	0.003127	0.003127	43,749
02 Aug 2022	0.003181	0.003230	0.003095	0.003174	0.003174	25,967
01 Aug 2022	0.003244	0.003280	0.003165	0.003183	0.003183	81,749
31 Jul 2022	0.003290	0.003376	0.003233	0.003244	0.003244	58,542
30 Jul 2022	0.003387	0.003430	0.003289	0.003290	0.003290	41,393
29 Jul 2022	0.003363	0.003467	0.003318	0.003387	0.003387	53,218
28 Jul 2022	0.003246	0.003445	0.003228	0.003363	0.003363	72,207
27 Jul 2022	0.003135	0.003272	0.003106	0.003244	0.003244	65,601
26 Jul 2022	0.003265	0.003274	0.003113	0.003136	0.003136	56,632
25 Jul 2022	0.003278	0.003316	0.003192	0.003266	0.003266	48,525
24 Jul 2022	0.003363	0.003389	0.003278	0.003279	0.003279	38,904
23 Jul 2022	0.003482	0.003510	0.003337	0.003362	0.003362	109,310
22 Jul 2022	0.003470	0.003566	0.003455	0.003483	0.003483	57,379
21 Jul 2022	0.003526	0.003562	0.003414	0.003472	0.003472	68,931
20 Jul 2022	0.003351	0.003676	0.003295	0.003526	0.003526	179,398
19 Jul 2022	0.003260	0.003357	0.003153	0.003350	0.003350	112,330
18 Jul 2022	0.003094	0.003262	0.003080	0.003262	0.003262	76,193
17 Jul 2022	0.003142	0.003184	0.003068	0.003096	0.003096	41,976
16 Jul 2022	0.003124	0.003190	0.003061	0.003142	0.003142	52,466
15 Jul 2022	0.003168	0.003228	0.003051	0.003124	0.003124	163,292
14 Jul 2022	0.002674	0.003691	0.002506	0.003167	0.003167	666,753
13 Jul 2022	0.002584	0.002680	0.002441	0.002675	0.002675	47,566
12 Jul 2022	0.002676	0.002679	0.002523	0.002582	0.002582	48,678
11 Jul 2022	0.002809	0.002822	0.002675	0.002675	0.002675	74,502
10 Jul 2022	0.002865	0.002870	0.002771	0.002809	0.002809	97,162
09 Jul 2022	0.002910	0.002963	0.002853	0.002865	0.002865	64,604
08 Jul 2022	0.002963	0.002988	0.002885	0.002906	0.002906	56,020
07 Jul 2022	0.002871	0.002982	0.002858	0.002964	0.002964	61,630
06 Jul 2022	0.002833	0.002885	0.002782	0.002872	0.002872	46,240
05 Jul 2022	0.002914	0.002927	0.002795	0.002833	0.002833	59,775
04 Jul 2022	0.002940	0.002998	0.002894	0.002915	0.002915	41,930
03 Jul 2022	0.002798	0.002969	0.002755	0.002938	0.002938	139,967
02 Jul 2022	0.002876	0.002955	0.002769	0.002797	0.002797	62,637
01 Jul 2022	0.002919	0.003106	0.002875	0.002876	0.002876	120,686
30 Jun 2022	0.002860	0.002932	0.002784	0.002909	0.002909	103,787
29 Jun 2022	0.003097	0.003145	0.002733	0.002857	0.002857	135,955
28 Jun 2022	0.003061	0.003190	0.002863	0.003097	0.003097	80,591
27 Jun 2022	0.003310	0.003396	0.003030	0.003060	0.003060	115,252
26 Jun 2022	0.003525	0.003530	0.003300	0.003310	0.003310	59,840
25 Jun 2022	0.003547	0.003637	0.003461	0.003527	0.003527	84,139
24 Jun 2022	0.003604	0.003653	0.003490	0.003546	0.003546	83,363
23 Jun 2022	0.003309	0.003621	0.003301	0.003604	0.003604	145,429
22 Jun 2022	0.003778	0.003780	0.003232	0.003311	0.003311	111,828
21 Jun 2022	0.003707	0.003957	0.003634	0.003772	0.003772	195,621
20 Jun 2022	0.003452	0.004053	0.003328	0.003707	0.003707	469,207
19 Jun 2022	0.003107	0.003784	0.002943	0.003456	0.003456	678,424
18 Jun 2022	0.002453	0.003675	0.002443	0.003107	0.003107	1,182,663
17 Jun 2022	0.002319	0.002474	0.002275	0.002457	0.002457	65,943
16 Jun 2022	0.002511	0.002706	0.002282	0.002319	0.002319	76,543
15 Jun 2022	0.002553	0.002583	0.002281	0.002512	0.002512	161,517
14 Jun 2022	0.002461	0.002646	0.002293	0.002555	0.002555	184,433
13 Jun 2022	0.002877	0.002888	0.002418	0.002461	0.002461	137,867
12 Jun 2022	0.002923	0.002979	0.002782	0.002881	0.002881	69,468
11 Jun 2022	0.003247	0.003297	0.002877	0.002919	0.002919	102,529
10 Jun 2022	0.003348	0.003355	0.003149	0.003247	0.003247	59,417
09 Jun 2022	0.003387	0.003407	0.003292	0.003347	0.003347	60,238
08 Jun 2022	0.003462	0.003529	0.003294	0.003387	0.003387	108,827
07 Jun 2022	0.003565	0.003596	0.003292	0.003462	0.003462	98,403
06 Jun 2022	0.003509	0.003686	0.003491	0.003565	0.003565	82,238
05 Jun 2022	0.003764	0.003770	0.003474	0.003507	0.003507	113,681
04 Jun 2022	0.003799	0.003820	0.003727	0.003763	0.003763	35,325
03 Jun 2022	0.003898	0.003916	0.003745	0.003798	0.003798	67,809
02 Jun 2022	0.004003	0.004116	0.003845	0.003897	0.003897	170,822
01 Jun 2022	0.003904	0.004362	0.003812	0.004005	0.004005	304,296
31 May 2022	0.003810	0.003997	0.003737	0.003902	0.003902	244,234
30 May 2022	0.003680	0.003809	0.003585	0.003809	0.003809	121,989
29 May 2022	0.003425	0.003725	0.003341	0.003680	0.003680	118,564
28 May 2022	0.003403	0.003487	0.003209	0.003425	0.003425	149,695
27 May 2022	0.003245	0.003303	0.003191	0.003229	0.003229	77,570
26 May 2022	0.003381	0.003543	0.003214	0.003249	0.003249	126,798
25 May 2022	0.003371	0.003416	0.003143	0.003370	0.003370	153,731
24 May 2022	0.003345	0.003378	0.003124	0.003371	0.003371	89,762
23 May 2022	0.003406	0.003432	0.003306	0.003344	0.003344	79,425
22 May 2022	0.003319	0.003497	0.003316	0.003407	0.003407	98,907
21 May 2022	0.003282	0.003447	0.003220	0.003320	0.003320	57,370
20 May 2022	0.003453	0.003477	0.003196	0.003283	0.003283	88,081
19 May 2022	0.003323	0.003506	0.003307	0.003455	0.003455	106,789
18 May 2022	0.003535	0.003657	0.003323	0.003323	0.003323	192,539
17 May 2022	0.003591	0.003628	0.003457	0.003536	0.003536	117,949
16 May 2022	0.003736	0.003780	0.003460	0.003591	0.003591	147,864
15 May 2022	0.003581	0.003733	0.003378	0.003727	0.003727	157,888
14 May 2022	0.003513	0.003647	0.003233	0.003583	0.003583	257,617
13 May 2022	0.003558	0.004010	0.003434	0.003515	0.003515	252,262
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.51-26.97(-0.82%)

Nikkei28,930.33-11.81(-0.04%)

Hang Seng19,773.03+9.12(+0.05%)

FTSE 1007,550.37+8.52(+0.11%)

BTC-USD21,010.40-1,978.07(-8.60%)

CMC Crypto 200504.88-36.72(-6.78%)

Quiet quitting: Why doing less at work could be good for you — and your employer

Electroneum USD (ETN-USD)

Straits Times Index
3,246.51
-26.97(-0.82%)

Nikkei
28,930.33
-11.81(-0.04%)

Hang Seng
19,773.03
+9.12(+0.05%)

FTSE 100
7,550.37
+8.52(+0.11%)

BTC-USD
21,010.40
-1,978.07(-8.60%)

CMC Crypto 200
504.88
-36.72(-6.78%)