Singapore markets open in 4 hours 4 minutes

Voyager Token USD (ETHOS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.024665-0.001680 (-6.38%)
As of 2:08AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sep 2021------
19 Sep 2021------
18 Sep 2021------
17 Sep 2021------
16 Sep 2021------
15 Sep 2021------
14 Sep 2021------
13 Sep 2021------
12 Sep 2021------
11 Sep 2021------
10 Sep 2021------
09 Sep 2021------
08 Sep 2021------
07 Sep 2021------
06 Sep 2021------
05 Sep 2021------
04 Sep 2021------
03 Sep 2021------
02 Sep 2021------
01 Sep 2021------
31 Aug 2021------
30 Aug 2021------
29 Aug 2021------
28 Aug 2021------
27 Aug 2021------
26 Aug 2021------
25 Aug 2021------
24 Aug 2021------
23 Aug 2021------
22 Aug 2021------
21 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021------
17 Aug 2021------
16 Aug 2021------
15 Aug 2021------
14 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021------
10 Aug 2021------
09 Aug 2021------
08 Aug 2021------
07 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021------
03 Aug 2021------
02 Aug 2021------
01 Aug 2021------
31 Jul 2021------
30 Jul 2021------
29 Jul 2021------
28 Jul 2021------
27 Jul 2021------
26 Jul 2021------
25 Jul 2021------
24 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
18 Jul 2021------
17 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021------
13 Jul 2021------
12 Jul 2021------
11 Jul 2021------
10 Jul 2021------
09 Jul 2021------
08 Jul 2021------
07 Jul 2021------
06 Jul 2021------
05 Jul 2021------
04 Jul 2021------
03 Jul 2021------
02 Jul 2021------
01 Jul 2021------
30 Jun 2021------
29 Jun 2021------
28 Jun 2021------
27 Jun 2021------
26 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
20 Jun 2021------
19 Jun 2021------
18 Jun 2021------
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
13 Jun 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...