Singapore markets closed

Ethan Allen Interiors Inc. (ETD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.19+0.15 (+0.55%)
At close: 04:00PM EDT
27.19 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETD240816C000225002024-02-26 11:11AM EDT22.509.5510.5014.400.00-63283.98%
ETD240816C000250002024-06-13 9:30AM EDT25.004.200.000.000.00-10100.00%
ETD240816C000300002024-06-26 3:42PM EDT30.000.330.000.000.00-23386.25%
ETD240816C000350002024-06-24 11:04AM EDT35.000.080.000.000.00-130612.50%
ETD240816C000400002024-03-20 9:30AM EDT40.000.750.000.000.00-16125.00%
ETD240816C000450002024-02-27 3:26PM EDT45.000.590.100.900.00--1099.51%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETD240816P000200002024-02-21 11:11AM EDT20.000.220.000.750.00--1071.58%
ETD240816P000225002024-04-26 2:28PM EDT22.500.350.001.500.00-12165.82%
ETD240816P000250002024-06-26 10:42AM EDT25.000.700.000.000.00-11356.25%
ETD240816P000300002024-06-21 3:14PM EDT30.003.400.000.000.00-11630.00%
ETD240816P000350002024-02-13 10:52AM EDT35.005.353.804.500.00--10.00%
ETD240816P000400002024-05-14 3:39PM EDT40.0010.0511.7013.700.00--098.73%