Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.65 +311.70 (+0.47%) CMC Crypto 200
1,381.59 -36.29 (-2.56%)
Ethan Allen Interiors Inc. (ETD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816C00022500 | 2024-02-26 11:11AM EDT | 22.50 | 9.55 | 10.50 | 14.40 | 0.00 | - | 6 | 3 | 249.61% |
| ETD240816C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 4.20 | 2.90 | 5.00 | 0.00 | - | 10 | 10 | 59.23% |
| ETD240816C00030000 | 2024-06-11 1:01PM EDT | 30.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 290 | 60.52% |
| ETD240816C00035000 | 2024-06-14 3:18PM EDT | 35.00 | 0.09 | 0.05 | 0.10 | -0.16 | -64.00% | 1 | 303 | 36.23% |
| ETD240816C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ETD240816C00045000 | 2024-02-27 3:26PM EDT | 45.00 | 0.59 | 0.10 | 0.90 | 0.00 | - | - | 10 | 87.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240816P00020000 | 2024-02-21 11:11AM EDT | 20.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.53% |
| ETD240816P00022500 | 2024-04-26 2:28PM EDT | 22.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 60.64% |
| ETD240816P00025000 | 2024-06-11 2:01PM EDT | 25.00 | 0.74 | 0.30 | 0.95 | 0.00 | - | 1 | 128 | 44.87% |
| ETD240816P00030000 | 2024-06-11 10:52AM EDT | 30.00 | 3.30 | 2.70 | 3.70 | 0.00 | - | 2 | 52 | 46.39% |
| ETD240816P00035000 | 2024-02-13 10:52AM EDT | 35.00 | 5.35 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| ETD240816P00040000 | 2024-05-14 3:39PM EDT | 40.00 | 10.05 | 11.70 | 13.70 | 0.00 | - | - | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.