Singapore markets closed

Eventide Exponential Technologies C (ETCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.45-0.09 (-0.78%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.4511.4511.4511.4511.45-
13 Jun 202411.5411.5411.5411.5411.54-
12 Jun 202411.6811.6811.6811.6811.68-
11 Jun 202411.4111.4111.4111.4111.41-
10 Jun 202411.4811.4811.4811.4811.48-
07 Jun 202411.3311.3311.3311.3311.33-
06 Jun 202411.4111.4111.4111.4111.41-
05 Jun 202411.4211.4211.4211.4211.42-
04 Jun 202411.2011.2011.2011.2011.20-
03 Jun 202411.2811.2811.2811.2811.28-
31 May 202411.4911.4911.4911.4911.49-
30 May 202411.6211.6211.6211.6211.62-
29 May 202411.9511.9511.9511.9511.95-
28 May 202412.0912.0912.0912.0912.09-
24 May 202412.0812.0812.0812.0812.08-
23 May 202411.9311.9311.9311.9311.93-
22 May 202412.0512.0512.0512.0512.05-
21 May 202412.0412.0412.0412.0412.04-
20 May 202412.1112.1112.1112.1112.11-
17 May 202411.9611.9611.9611.9611.96-
16 May 202411.9411.9411.9411.9411.94-
15 May 202412.0512.0512.0512.0512.05-
14 May 202411.7811.7811.7811.7811.78-
13 May 202411.7411.7411.7411.7411.74-
10 May 202411.7411.7411.7411.7411.74-
09 May 202411.7211.7211.7211.7211.72-
08 May 202411.7211.7211.7211.7211.72-
07 May 202412.0112.0112.0112.0112.01-
06 May 202412.2412.2412.2412.2412.24-
03 May 202411.9911.9911.9911.9911.99-
02 May 202411.9611.9611.9611.9611.96-
01 May 202411.8611.8611.8611.8611.86-
30 Apr 202411.8611.8611.8611.8611.86-
29 Apr 202412.2012.2012.2012.2012.20-
26 Apr 202412.1612.1612.1612.1612.16-
25 Apr 202411.9611.9611.9611.9611.96-
24 Apr 202412.0612.0612.0612.0612.06-
23 Apr 202412.0312.0312.0312.0312.03-
22 Apr 202411.6911.6911.6911.6911.69-
19 Apr 202411.5711.5711.5711.5711.57-
18 Apr 202411.8211.8211.8211.8211.82-
17 Apr 202411.8911.8911.8911.8911.89-
16 Apr 202412.0612.0612.0612.0612.06-
15 Apr 202412.0512.0512.0512.0512.05-
12 Apr 202412.3512.3512.3512.3512.35-
11 Apr 202412.6712.6712.6712.6712.67-
10 Apr 202412.5412.5412.5412.5412.54-
09 Apr 202412.7812.7812.7812.7812.78-
08 Apr 202412.6912.6912.6912.6912.69-
05 Apr 202412.5612.5612.5612.5612.56-
04 Apr 202412.3912.3912.3912.3912.39-
03 Apr 202412.5112.5112.5112.5112.51-
02 Apr 202412.4612.4612.4612.4612.46-
01 Apr 202412.6812.6812.6812.6812.68-
28 Mar 202412.7712.7712.7712.7712.77-
27 Mar 202412.7312.7312.7312.7312.73-
26 Mar 202412.7212.7212.7212.7212.72-
25 Mar 202412.6412.6412.6412.6412.64-
22 Mar 202412.6912.6912.6912.6912.69-
21 Mar 202412.8312.8312.8312.8312.83-
20 Mar 202412.7212.7212.7212.7212.72-
19 Mar 202412.4412.4412.4412.4412.44-
18 Mar 202412.4812.4812.4812.4812.48-
15 Mar 202412.4012.4012.4012.4012.40-
14 Mar 202412.5312.5312.5312.5312.53-
13 Mar 202412.7012.7012.7012.7012.70-
12 Mar 202412.7912.7912.7912.7912.79-
11 Mar 202412.6912.6912.6912.6912.69-
08 Mar 202412.7612.7612.7612.7612.76-
07 Mar 202412.9612.9612.9612.9612.96-
06 Mar 202412.7412.7412.7412.7412.74-
05 Mar 202412.5812.5812.5812.5812.58-
04 Mar 202413.0313.0313.0313.0313.03-
01 Mar 202413.1013.1013.1013.1013.10-
29 Feb 202413.0213.0213.0213.0213.02-
28 Feb 202413.2713.2713.2713.2713.27-
27 Feb 202413.3213.3213.3213.3213.32-
26 Feb 202413.2013.2013.2013.2013.20-
23 Feb 202413.1313.1313.1313.1313.13-
22 Feb 202413.1513.1513.1513.1513.15-
21 Feb 202412.8912.8912.8912.8912.89-
20 Feb 202413.4013.4013.4013.4013.40-
16 Feb 202413.6913.6913.6913.6913.69-
15 Feb 202413.5913.5913.5913.5913.59-
14 Feb 202413.5913.5913.5913.5913.59-
13 Feb 202413.1813.1813.1813.1813.18-
12 Feb 202413.5413.5413.5413.5413.54-
09 Feb 202413.6613.6613.6613.6613.66-
08 Feb 202413.4013.4013.4013.4013.40-
07 Feb 202413.0513.0513.0513.0513.05-
06 Feb 202412.9512.9512.9512.9512.95-
05 Feb 202413.0113.0113.0113.0113.01-
02 Feb 202413.1813.1813.1813.1813.18-
01 Feb 202413.0013.0013.0013.0013.00-
31 Jan 202412.7812.7812.7812.7812.78-
30 Jan 202413.0913.0913.0913.0913.09-
29 Jan 202413.2613.2613.2613.2613.26-
26 Jan 202412.8512.8512.8512.8512.85-
25 Jan 202412.8312.8312.8312.8312.83-
24 Jan 202412.8812.8812.8812.8812.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...