Singapore markets close in 2 hours 50 minutes

Eventide Dividend Opportunities C (ETCDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.55-0.15 (-0.85%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202417.5517.5517.5517.5517.55-
24 Jun 202417.7017.7017.7017.7017.70-
21 Jun 202417.6417.6417.6417.6417.64-
20 Jun 202417.6717.6717.6717.6717.67-
18 Jun 202417.7517.7517.7517.7517.75-
17 Jun 202417.5817.5817.5817.5817.58-
14 Jun 202417.4417.4417.4417.4417.44-
13 Jun 202417.6017.6017.6017.6017.60-
12 Jun 202417.6817.6817.6817.6817.68-
11 Jun 202417.4117.4117.4117.4117.41-
10 Jun 202417.3817.3817.3817.3817.38-
07 Jun 202417.2217.2217.2217.2217.22-
06 Jun 202417.2917.2917.2917.2917.29-
05 Jun 202417.4617.4617.4617.4617.46-
04 Jun 202417.2417.2417.2417.2417.24-
03 Jun 202417.3217.3217.3217.3217.32-
31 May 202417.4817.4817.4817.4817.48-
30 May 202417.3717.3717.3717.3717.37-
29 May 202417.2917.2917.2917.2917.29-
28 May 202417.5317.5317.5317.5317.53-
24 May 202417.6817.6817.6817.6817.68-
23 May 202417.5017.5017.5017.5017.50-
22 May 202417.6717.6717.6717.6717.67-
21 May 202417.7717.7717.7717.7717.77-
20 May 202417.7317.7317.7317.7317.73-
17 May 202417.6517.6517.6517.6517.65-
16 May 202417.6317.6317.6317.6317.63-
15 May 202417.8217.8217.8217.8217.82-
14 May 202417.5717.5717.5717.5717.57-
13 May 202417.4517.4517.4517.4517.45-
10 May 202417.5617.5617.5617.5617.56-
09 May 202417.4817.4817.4817.4817.48-
08 May 202417.2717.2717.2717.2717.27-
07 May 202417.2317.2317.2317.2317.23-
06 May 202417.1317.1317.1317.1317.13-
03 May 202416.9316.9316.9316.9316.93-
02 May 202416.7316.7316.7316.7316.73-
01 May 202416.6316.6316.6316.6316.63-
30 Apr 202416.7216.7216.7216.7216.72-
29 Apr 202416.9716.9716.9716.9716.97-
26 Apr 202416.9016.9016.9016.9016.90-
25 Apr 202416.8716.8716.8716.8716.87-
24 Apr 202416.8016.8016.8016.8016.80-
23 Apr 202416.8516.8516.8516.8516.85-
22 Apr 202416.6716.6716.6716.6716.67-
19 Apr 202416.5516.5516.5516.5516.55-
18 Apr 202416.5316.5316.5316.5316.53-
17 Apr 202416.6616.6616.6616.6616.66-
16 Apr 202416.8216.8216.8216.8216.82-
15 Apr 202416.8916.8916.8916.8916.89-
12 Apr 202417.0717.0717.0717.0717.07-
11 Apr 202417.2717.2717.2717.2717.27-
10 Apr 202417.2517.2517.2517.2517.25-
09 Apr 202417.5717.5717.5717.5717.57-
08 Apr 202417.6117.6117.6117.6117.61-
05 Apr 202417.5817.5817.5817.5817.58-
04 Apr 202417.3617.3617.3617.3617.36-
03 Apr 202417.5817.5817.5817.5817.58-
02 Apr 202417.4717.4717.4717.4717.47-
01 Apr 202417.6317.6317.6317.6317.63-
28 Mar 202417.7417.7417.7417.7417.74-
27 Mar 202417.7017.7017.7017.7017.70-
26 Mar 202417.5217.5217.5217.5217.52-
25 Mar 202417.5717.5717.5717.5717.57-
22 Mar 202417.6717.6717.6717.6717.67-
21 Mar 202417.7517.7517.7517.7517.75-
20 Mar 202417.5317.5317.5317.5317.53-
19 Mar 202417.3317.3317.3317.3317.33-
18 Mar 202417.1717.1717.1717.1717.17-
15 Mar 202417.1217.1217.1217.1217.12-
14 Mar 202417.1717.1717.1717.1717.17-
13 Mar 202417.2517.2517.2517.2517.25-
12 Mar 202417.2917.2917.2917.2917.29-
11 Mar 202417.1417.1417.1417.1417.14-
08 Mar 202417.1917.1917.1917.1917.19-
07 Mar 202417.3417.3417.3417.3417.34-
06 Mar 202417.1817.1817.1817.1817.18-
05 Mar 202417.0317.0317.0317.0317.03-
04 Mar 202417.2217.2217.2217.2217.22-
01 Mar 202417.1917.1917.1917.1917.19-
29 Feb 202416.9916.9916.9916.9916.99-
28 Feb 202416.8616.8616.8616.8616.86-
27 Feb 202416.8316.8316.8316.8316.83-
26 Feb 202416.8216.8216.8216.8216.82-
23 Feb 202416.8316.8316.8316.8316.83-
22 Feb 202416.7816.7816.7816.7816.78-
21 Feb 202416.4916.4916.4916.4916.49-
20 Feb 202416.5116.5116.5116.5116.51-
16 Feb 202416.5616.5616.5616.5616.56-
15 Feb 202416.6216.6216.6216.6216.62-
14 Feb 202416.4416.4416.4416.4416.44-
13 Feb 202416.2416.2416.2416.2416.24-
12 Feb 202416.4916.4916.4916.4916.49-
09 Feb 202416.4816.4816.4816.4816.48-
08 Feb 202416.3416.3416.3416.3416.34-
07 Feb 202416.2416.2416.2416.2416.24-
06 Feb 202416.1016.1016.1016.1016.10-
05 Feb 202416.0616.0616.0616.0616.06-
02 Feb 202416.2016.2016.2016.2016.20-
01 Feb 202416.1416.1416.1416.1416.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...