Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.86 +53.18 (+1.01%) Dow
39,830.98 +272.87 (+0.69%) Nasdaq
16,725.45 +214.27 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00095000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 15.34 | 15.10 | 16.60 | +0.34 | +2.27% | 3 | 170 | 133.98% |
| ESTC240621C00095000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 17.40 | 18.80 | 19.20 | 0.00 | - | 1 | 18 | 66.36% |
| ESTC240816C00095000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 19.30 | 21.00 | 21.40 | 0.00 | - | 1 | 99 | 55.24% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 20.00 | 20.80 | 0.00 | - | 3 | 27 | 45.20% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 24.10 | 24.70 | 0.00 | - | 1 | 47 | 56.30% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 22.19% |
| ESTC250117C00095000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 27.00 | 28.00 | 28.50 | 0.00 | - | 1 | 62 | 57.29% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 49.07% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 43.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00095000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 82.03% |
| ESTC240621P00095000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | -0.60 | -20.34% | 3 | 274 | 60.11% |
| ESTC240816P00095000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 5.20 | 3.70 | 3.90 | 0.00 | - | 12 | 174 | 47.77% |
| ESTC240920P00095000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 8.00 | 5.60 | 5.80 | 0.00 | - | 1 | 10 | 50.09% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.10 | 6.50 | 0.00 | - | 1 | 22 | 48.40% |
| ESTC250117P00095000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 11.38 | 8.70 | 9.10 | 0.00 | - | 3 | 85 | 47.14% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.90 | 11.30 | 0.00 | - | 1 | 0 | 44.63% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 48.06% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 17.00 | 17.60 | 0.00 | - | 7 | 7 | 47.43% |
© 2024 Yahoo. All rights reserved.