Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00090000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 17.48 | 20.00 | 22.70 | 0.00 | - | 1 | 57 | 122.27% |
| ESTC240621C00090000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 21.87 | 22.80 | 23.40 | 0.00 | - | 4 | 24 | 67.04% |
| ESTC240816C00090000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 19.34 | 24.60 | 25.40 | 0.00 | - | 1 | 7 | 56.20% |
| ESTC240920C00090000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 16.47 | 26.80 | 27.40 | 0.00 | - | 1 | 7 | 59.17% |
| ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 32.97% |
| ESTC250117C00090000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 29.25 | 30.20 | 31.80 | 0.00 | - | 1 | 115 | 56.55% |
| ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 2025-05-16 | 26.70 | 30.70 | 31.60 | 0.00 | - | 5 | 5 | 48.18% |
| ESTC260116C00090000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 63.10 | 34.40 | 35.50 | 0.00 | - | 1 | 3 | 45.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00090000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 161 | 147.66% |
| ESTC240621P00090000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.50 | -0.33 | -17.84% | 5 | 1,051 | 61.18% |
| ESTC240816P00090000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.70 | -0.10 | -3.23% | 1 | 117 | 48.90% |
| ESTC240920P00090000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.60 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 50.92% |
| ESTC241018P00090000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 5.84 | 4.60 | 4.90 | 0.00 | - | 1 | 49 | 49.07% |
| ESTC250117P00090000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.20 | 6.80 | 7.40 | 0.00 | - | 23 | 306 | 48.25% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 10.20 | 10.70 | 0.00 | - | 2 | 3 | 45.40% |
| ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 47.80% |
© 2024 Yahoo. All rights reserved.