Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.23 +58.55 (+1.12%) Dow
39,894.56 +336.45 (+0.85%) Nasdaq
16,739.51 +228.33 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00085000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 24.05 | 24.30 | 27.70 | 0.00 | - | 1 | 24 | 269.53% |
| ESTC240621C00085000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 26.70 | 26.80 | 28.30 | +0.58 | +2.22% | 2 | 77 | 73.49% |
| ESTC240816C00085000 | 2023-11-08 1:12PM EDT | 2024-08-16 | 9.29 | 37.60 | 39.70 | 0.00 | - | - | 0 | 120.14% |
| ESTC240920C00085000 | 2024-03-06 3:24PM EDT | 2024-09-20 | 30.61 | 20.70 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| ESTC241018C00085000 | 2024-04-09 10:06AM EDT | 2024-10-18 | 22.60 | 26.40 | 27.10 | 0.00 | - | 6 | 27 | 32.52% |
| ESTC250117C00085000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 30.60 | 33.90 | 35.60 | 0.00 | - | 1 | 184 | 59.67% |
| ESTC260116C00085000 | 2023-10-13 11:35AM EDT | 2026-01-16 | 22.60 | 17.80 | 19.70 | 0.00 | - | 9 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00085000 | 2024-05-14 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 184.18% |
| ESTC240621P00085000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | -0.27 | -24.77% | 7 | 463 | 61.72% |
| ESTC240816P00085000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.88 | 1.60 | 2.65 | 0.00 | - | 2 | 94 | 52.47% |
| ESTC240920P00085000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 51.42% |
| ESTC241018P00085000 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 17 | 50.02% |
| ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.10 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 49.10% |
| ESTC250117P00085000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 6.56 | 5.30 | 5.90 | 0.00 | - | 1 | 92 | 48.98% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 2025-07-18 | 9.40 | 8.50 | 8.90 | 0.00 | - | 4 | 5 | 45.94% |
| ESTC260116P00085000 | 2023-12-06 2:05PM EDT | 2026-01-16 | 11.68 | 13.40 | 14.30 | 0.00 | - | 7 | 6 | 51.02% |
© 2024 Yahoo. All rights reserved.