Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.87 +58.19 (+1.11%) Dow
39,882.23 +324.12 (+0.82%) Nasdaq
16,740.83 +229.65 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00080000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 26.10 | 17.40 | 19.40 | 0.00 | - | 1 | 92 | 0.00% |
| ESTC240621C00080000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 26.90 | 30.00 | 34.00 | 0.00 | - | 1 | 57 | 74.10% |
| ESTC240816C00080000 | 2024-04-15 1:02PM EDT | 2024-08-16 | 21.40 | 31.40 | 35.50 | 0.00 | - | 1 | 3 | 62.62% |
| ESTC240920C00080000 | 2023-11-30 11:00AM EDT | 2024-09-20 | 15.00 | 38.10 | 42.40 | 0.00 | - | - | 6 | 95.35% |
| ESTC241018C00080000 | 2023-12-29 4:07PM EDT | 2024-10-18 | 42.20 | 47.00 | 50.70 | 0.00 | - | 1 | 5 | 128.00% |
| ESTC250117C00080000 | 2024-02-07 11:22AM EDT | 2025-01-17 | 53.97 | 36.30 | 38.10 | 0.00 | - | 1 | 59 | 56.27% |
| ESTC250516C00080000 | 2024-03-06 2:25PM EDT | 2025-05-16 | 41.90 | 31.50 | 32.20 | 0.00 | - | 3 | 3 | 25.11% |
| ESTC260116C00080000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 42.21 | 46.50 | 48.20 | 0.00 | - | 1 | 42 | 61.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00080000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 218.36% |
| ESTC240621P00080000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.62 | 0.15 | 0.70 | 0.00 | - | 3 | 202 | 62.99% |
| ESTC240816P00080000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 1.88 | 0.95 | 1.45 | 0.00 | - | 1 | 95 | 51.27% |
| ESTC240920P00080000 | 2024-05-13 3:20PM EDT | 2024-09-20 | 2.75 | 2.10 | 2.35 | 0.00 | - | 1 | 53 | 52.73% |
| ESTC241018P00080000 | 2024-04-29 10:05AM EDT | 2024-10-18 | 3.14 | 2.20 | 4.60 | 0.00 | - | 5 | 133 | 55.54% |
| ESTC241115P00080000 | 2024-03-20 12:16PM EDT | 2024-11-15 | 5.45 | 5.70 | 6.00 | 0.00 | - | - | 1 | 64.09% |
| ESTC250117P00080000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 5.09 | 4.10 | 4.60 | 0.00 | - | 1 | 119 | 49.85% |
| ESTC250516P00080000 | 2024-03-25 3:52PM EDT | 2025-05-16 | 9.30 | 7.50 | 7.90 | 0.00 | - | - | 1 | 51.86% |
| ESTC250718P00080000 | 2024-04-08 12:51PM EDT | 2025-07-18 | 11.00 | 7.80 | 8.50 | 0.00 | - | - | 1 | 50.36% |
| ESTC260116P00080000 | 2023-11-29 4:22PM EDT | 2026-01-16 | 15.70 | 10.00 | 12.20 | 0.00 | - | - | 1 | 51.45% |
© 2024 Yahoo. All rights reserved.