Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816C00055000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 40.00 | 54.60 | 59.40 | 0.00 | - | - | 1 | 86.33% |
| ESTC240920C00055000 | 2023-11-20 4:19PM EDT | 2024-09-20 | 27.80 | 56.10 | 61.00 | 0.00 | - | - | 1 | 96.56% |
| ESTC250117C00055000 | 2023-10-04 1:02PM EDT | 2025-01-17 | 31.20 | 24.10 | 26.70 | 0.00 | - | 17 | 31 | 0.00% |
| ESTC250516C00055000 | 2024-05-15 9:30AM EDT | 2025-05-16 | 60.00 | 58.50 | 63.00 | +5.30 | +9.69% | 1 | 1 | 70.81% |
| ESTC260116C00055000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 59.01 | 62.10 | 65.10 | 0.00 | - | - | 3 | 66.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00055000 | 2023-11-14 10:42AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 421.09% |
| ESTC240621P00055000 | 2023-12-01 10:35AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.30 | 0.00 | - | 3 | 1 | 162.21% |
| ESTC240816P00055000 | 2023-12-12 11:44AM EDT | 2024-08-16 | 0.93 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 116.31% |
| ESTC240920P00055000 | 2023-11-24 11:53AM EDT | 2024-09-20 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.53% |
| ESTC241018P00055000 | 2024-02-14 10:34AM EDT | 2024-10-18 | 0.55 | 0.50 | 1.00 | 0.00 | - | 2 | 21 | 66.46% |
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 68.29% |
| ESTC250117P00055000 | 2024-03-19 2:43PM EDT | 2025-01-17 | 1.87 | 1.40 | 1.85 | 0.00 | - | 5 | 16 | 63.26% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 2025-05-16 | 1.75 | 0.45 | 3.60 | 0.00 | - | 10 | 10 | 55.13% |
| ESTC260116P00055000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 51.67% |
© 2024 Yahoo. All rights reserved.