Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,382.76 -33.69 (-0.40%) Bitcoin USD
69,901.15 -1,060.10 (-1.49%) CMC Crypto 200
1,466.60 -59.82 (-3.92%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00195000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ESTC240920C00195000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC241018C00195000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 58.35% |
| ESTC250117C00195000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250516C00195000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250718C00195000 | 2024-04-10 1:40PM EDT | 2025-07-18 | 4.10 | 2.55 | 5.20 | 0.00 | - | - | 1 | 48.96% |
| ESTC260116C00195000 | 2024-04-10 1:45PM EDT | 2026-01-16 | 7.55 | 8.40 | 9.40 | 0.00 | - | 4 | 7 | 50.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00195000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 69.00 | 92.50 | 97.00 | 0.00 | - | - | 0 | 79.14% |
© 2024 Yahoo. All rights reserved.