Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.26 +56.58 (+1.08%) Dow
39,852.92 +294.81 (+0.75%) Nasdaq
16,743.46 +232.28 (+1.41%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00180000 | 2024-02-27 1:00PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 277.73% |
| ESTC240621C00180000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.75 | 0.00 | - | 26 | 23 | 78.08% |
| ESTC240816C00180000 | 2024-04-05 12:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 63.18% |
| ESTC241018C00180000 | 2024-01-29 4:57PM EDT | 2024-10-18 | 5.70 | 9.60 | 10.40 | 0.00 | - | - | 1 | 92.05% |
| ESTC250117C00180000 | 2024-03-20 3:00PM EDT | 2025-01-17 | 3.30 | 1.70 | 1.90 | 0.00 | - | 1 | 20 | 42.58% |
| ESTC250516C00180000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 4.57 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 46.35% |
| ESTC260116C00180000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 11.35 | 12.00 | 12.90 | 0.00 | - | 1 | 3 | 51.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00180000 | 2024-03-11 10:57AM EDT | 2024-10-18 | 76.00 | 79.80 | 83.60 | 0.00 | - | 8 | 0 | 102.61% |
© 2024 Yahoo. All rights reserved.