Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.78 -249.15 (-0.64%) Hang Seng
19,250.93 +30.31 (+0.16%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,937.30 -1,349.00 (-1.89%) CMC Crypto 200
1,475.20 -13.34 (-0.90%)
Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00175000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 84.77% |
| ESTC240816C00175000 | 2023-12-15 11:22AM EDT | 2024-08-16 | 2.90 | 1.95 | 2.30 | 0.00 | - | 18 | 0 | 72.90% |
| ESTC240920C00175000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.00 | 0.75 | 1.00 | 0.00 | - | 4 | 10 | 50.07% |
| ESTC241018C00175000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 52.45% |
| ESTC250117C00175000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 3.40 | 2.80 | 3.50 | 0.00 | - | 2 | 99 | 50.43% |
| ESTC260116C00175000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 12.30 | 11.90 | 13.40 | 0.00 | - | 1 | 20 | 51.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.