Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.71 +55.03 (+1.05%) Dow
39,841.57 +283.46 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00160000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 191.41% |
| ESTC240621C00160000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | +0.12 | +40.00% | 1 | 345 | 63.92% |
| ESTC240816C00160000 | 2024-03-19 10:40AM EDT | 2024-08-16 | 1.00 | 0.15 | 0.80 | 0.00 | - | 25 | 25 | 46.14% |
| ESTC240920C00160000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.54 | 2.05 | 2.30 | 0.00 | - | 10 | 13 | 50.55% |
| ESTC241018C00160000 | 2024-02-29 3:28PM EDT | 2024-10-18 | 18.00 | 1.60 | 2.75 | 0.00 | - | 20 | 40 | 49.13% |
| ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 3.30 | 3.60 | 0.00 | - | 4 | 0 | 49.35% |
| ESTC250117C00160000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.60 | 5.50 | 6.00 | 0.00 | - | 1 | 120 | 50.48% |
| ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 8.30 | 9.00 | 0.00 | - | 1 | 3 | 50.08% |
| ESTC260116C00160000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 15.85 | 15.70 | 16.60 | 0.00 | - | 1 | 4 | 51.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.